Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.200	1.230	1.160	1.190	0.866	7,380,000
2025-05-06	1.150	1.200	1.150	1.170	0.851	9,868,000
2025-05-02	1.090	1.170	1.090	1.150	0.837	4,711,000
2025-04-30	1.090	1.130	1.090	1.110	0.808	3,178,000
2025-04-29	1.110	1.120	1.090	1.110	0.808	2,680,000
2025-04-28	1.120	1.130	1.080	1.120	0.815	8,172,000
2025-04-25	1.130	1.160	1.110	1.120	0.815	11,581,000
2025-04-24	1.130	1.140	1.080	1.090	0.793	7,509,000
2025-04-23	1.100	1.160	1.100	1.130	0.822	10,598,000
2025-04-22	1.050	1.110	1.020	1.070	0.779	7,109,000
2025-04-17	1.020	1.060	1.020	1.040	0.757	3,958,000
2025-04-16	1.060	1.070	1.000	1.020	0.742	21,137,020
2025-04-15	1.100	1.110	1.070	1.090	0.793	5,928,000
2025-04-14	1.070	1.100	1.070	1.100	0.800	5,046,000
2025-04-11	1.080	1.110	1.050	1.050	0.764	12,826,000
2025-04-10	1.050	1.150	1.050	1.090	0.793	28,721,000
2025-04-09	0.920	1.010	0.910	1.000	0.728	25,013,000
2025-04-08	0.980	1.000	0.920	0.960	0.698	29,614,000
2025-04-07	1.050	1.070	0.940	0.960	0.698	61,969,000
2025-04-03	1.420	1.420	1.200	1.230	0.895	50,864,000
2025-04-02	1.350	1.490	1.300	1.420	1.033	23,095,000
2025-04-01	1.370	1.430	1.320	1.320	0.960	14,451,000
2025-03-31	1.370	1.400	1.300	1.370	0.997	18,523,000
2025-03-28	1.470	1.480	1.380	1.430	1.040	23,409,000
2025-03-27	1.600	1.660	1.460	1.490	1.084	42,143,352
2025-03-26	1.420	1.550	1.400	1.540	1.120	40,673,000
2025-03-25	1.430	1.490	1.340	1.420	1.033	23,526,000
2025-03-24	1.310	1.460	1.290	1.440	1.048	21,994,750
2025-03-21	1.350	1.380	1.280	1.310	0.953	18,562,000
2025-03-20	1.420	1.420	1.360	1.380	1.004	14,907,000
2025-03-19	1.450	1.450	1.360	1.400	1.019	23,587,000
2025-03-18	1.300	1.520	1.240	1.480	1.077	60,048,000
2025-03-17	1.390	1.480	1.210	1.300	0.946	64,766,000
2025-03-14	1.070	1.380	1.070	1.330	0.968	110,080,203
2025-03-13	1.070	1.080	1.020	1.060	0.771	4,877,000
2025-03-12	1.040	1.080	1.030	1.060	0.771	9,519,000
2025-03-11	1.000	1.050	0.960	1.050	0.764	10,071,000
2025-03-10	1.020	1.050	0.990	1.030	0.749	5,517,500
2025-03-07	1.000	1.080	0.990	1.030	0.749	18,466,000
2025-03-06	1.000	1.030	1.000	1.010	0.735	8,189,000
2025-03-05	0.980	1.010	0.980	0.990	0.720	9,331,000
2025-03-04	0.980	1.010	0.970	0.990	0.720	4,173,000
2025-03-03	1.000	1.010	0.980	0.990	0.720	2,942,000
2025-02-28	1.080	1.080	0.980	1.000	0.728	6,627,000
2025-02-27	1.040	1.080	1.030	1.060	0.771	15,505,000
2025-02-26	1.000	1.040	1.000	1.030	0.749	8,906,000
2025-02-25	1.000	1.000	0.980	0.990	0.720	6,038,000
2025-02-24	1.010	1.040	0.990	1.020	0.742	3,043,000
2025-02-21	1.030	1.080	0.980	0.990	0.720	15,952,960
2025-02-20	1.010	1.050	1.000	1.030	0.749	10,079,000
2025-02-19	1.000	1.030	0.980	1.010	0.735	6,449,000
2025-02-18	1.030	1.030	0.980	0.980	0.713	4,444,000
2025-02-17	1.050	1.060	1.000	1.020	0.742	3,850,811
2025-02-14	1.010	1.050	0.970	1.040	0.757	20,818,000
2025-02-13	1.070	1.080	0.990	0.990	0.720	8,075,000
2025-02-12	1.030	1.070	1.010	1.050	0.764	5,463,000
2025-02-11	1.070	1.080	0.980	1.030	0.749	20,837,000
2025-02-10	1.050	1.110	1.010	1.070	0.779	25,146,000
2025-02-07	1.000	1.040	0.990	1.030	0.749	7,400,000
2025-02-06	0.970	1.030	0.950	0.990	0.720	9,265,000

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.