Goodbaby International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	1.030	1.030	0.970	0.970	0.706	10,995,810
2025-02-04	0.990	1.040	0.990	1.030	0.749	7,298,000
2025-02-03	1.100	1.100	0.950	0.980	0.713	41,917,000
2025-01-28	1.060	1.100	1.060	1.100	0.800	2,151,000
2025-01-27	1.120	1.150	1.060	1.080	0.786	14,816,000
2025-01-24	1.030	1.160	1.020	1.110	0.808	18,577,000
2025-01-23	1.010	1.070	1.000	1.030	0.749	10,557,000
2025-01-22	0.970	1.030	0.960	1.020	0.742	5,447,000
2025-01-21	0.970	1.030	0.950	0.960	0.698	7,584,000
2025-01-20	0.970	0.970	0.940	0.960	0.698	2,247,000
2025-01-17	0.960	0.970	0.950	0.950	0.691	1,330,000
2025-01-16	0.990	1.000	0.970	0.980	0.713	745,000
2025-01-15	0.980	0.990	0.970	0.980	0.713	867,000
2025-01-14	0.920	0.980	0.920	0.980	0.713	3,142,000
2025-01-13	0.920	0.960	0.910	0.920	0.669	3,346,000
2025-01-10	0.990	0.990	0.920	0.930	0.677	3,834,000
2025-01-09	0.960	1.020	0.960	0.990	0.720	6,207,000
2025-01-08	0.950	0.970	0.940	0.970	0.706	2,844,000
2025-01-07	0.960	0.970	0.930	0.970	0.706	2,874,000
2025-01-06	0.940	0.960	0.910	0.960	0.698	2,841,000
2025-01-03	0.920	0.940	0.900	0.930	0.677	3,373,013
2025-01-02	0.890	0.930	0.890	0.930	0.677	3,696,000
2024-12-31	0.880	0.900	0.880	0.890	0.648	936,000
2024-12-30	0.880	0.890	0.870	0.880	0.640	2,179,000
2024-12-27	0.880	0.900	0.840	0.870	0.633	6,517,000
2024-12-24	0.870	0.880	0.860	0.880	0.640	979,000
2024-12-23	0.870	0.870	0.850	0.870	0.633	1,377,000
2024-12-20	0.850	0.880	0.840	0.870	0.633	1,191,000
2024-12-19	0.850	0.860	0.820	0.850	0.618	5,781,000
2024-12-18	0.880	0.890	0.850	0.850	0.618	4,417,000
2024-12-17	0.910	0.910	0.860	0.880	0.640	8,981,000
2024-12-16	0.940	0.940	0.880	0.910	0.662	5,213,080
2024-12-13	0.930	0.940	0.920	0.940	0.684	1,868,000
2024-12-12	0.970	0.980	0.950	0.950	0.691	5,845,000
2024-12-11	0.890	0.970	0.890	0.960	0.698	4,069,000
2024-12-10	0.970	0.990	0.880	0.900	0.655	11,494,000
2024-12-09	0.890	1.010	0.890	0.970	0.706	9,209,000
2024-12-06	0.870	0.930	0.860	0.890	0.648	5,763,000
2024-12-05	0.850	0.870	0.840	0.870	0.633	2,487,000
2024-12-04	0.870	0.880	0.840	0.860	0.626	2,525,000
2024-12-03	0.880	0.880	0.850	0.870	0.633	1,456,000
2024-12-02	0.910	0.920	0.860	0.870	0.633	1,859,000
2024-11-29	0.870	0.910	0.850	0.890	0.648	4,717,000
2024-11-28	0.810	0.870	0.810	0.840	0.611	2,592,000
2024-11-27	0.810	0.840	0.790	0.830	0.604	2,932,000
2024-11-26	0.830	0.840	0.800	0.800	0.582	6,038,000
2024-11-25	0.870	0.870	0.820	0.840	0.611	6,109,000
2024-11-22	0.850	0.880	0.840	0.860	0.626	11,251,000
2024-11-21	0.880	0.900	0.860	0.880	0.640	6,147,000
2024-11-20	0.880	0.930	0.840	0.870	0.633	19,618,000
2024-11-19	0.870	0.890	0.840	0.880	0.640	10,482,000
2024-11-18	0.770	0.920	0.770	0.870	0.633	37,955,000
2024-11-15	0.730	0.770	0.730	0.760	0.553	7,705,000
2024-11-14	0.740	0.760	0.720	0.730	0.531	3,616,000
2024-11-13	0.740	0.750	0.720	0.730	0.531	7,328,386
2024-11-12	0.790	0.800	0.750	0.750	0.546	4,089,000
2024-11-11	0.750	0.800	0.750	0.790	0.575	8,613,000
2024-11-08	0.740	0.750	0.720	0.750	0.546	7,795,000
2024-11-07	0.730	0.750	0.720	0.740	0.538	7,911,000
2024-11-06	0.800	0.800	0.710	0.740	0.538	16,962,000

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2000 HKD
2026-06-05	0.0500 HKD
2025-06-04	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.