Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	1.520	1.580	1.500	1.580	1.328	200,000
2024-02-22	1.580	1.600	1.580	1.600	1.345	26,000
2024-02-21	1.580	1.600	1.570	1.590	1.337	26,500
2024-02-19	1.550	1.550	1.540	1.540	1.295	26,000
2024-02-16	1.650	1.650	1.530	1.590	1.337	142,000
2024-02-15	1.510	1.520	1.490	1.510	1.269	130,000
2024-02-14	1.550	1.550	1.490	1.510	1.269	64,000
2024-02-08	1.550	1.680	1.530	1.540	1.295	8,000
2024-02-07	1.500	1.560	1.500	1.540	1.295	6,000
2024-02-06	1.520	1.570	1.480	1.530	1.286	20,000
2024-02-05	1.580	1.580	1.560	1.560	1.311	32,000
2024-02-01	1.580	1.660	1.580	1.660	1.395	28,000
2024-01-31	1.560	1.570	1.560	1.570	1.320	48,200
2024-01-30	1.580	1.630	1.580	1.630	1.370	34,000
2024-01-25	1.600	1.670	1.590	1.600	1.345	58,000
2024-01-24	1.610	1.610	1.610	1.610	1.353	12,000
2024-01-18	1.660	1.660	1.660	1.660	1.395	2,000
2024-01-17	1.660	1.660	1.570	1.600	1.345	26,000
2024-01-16	1.600	1.600	1.600	1.600	1.345	42,000
2024-01-11	1.620	1.700	1.620	1.640	1.379	116,050
2024-01-10	1.670	1.740	1.620	1.680	1.412	40,000
2024-01-08	1.630	1.640	1.590	1.640	1.379	58,000
2024-01-05	1.680	1.680	1.660	1.660	1.395	44,000
2024-01-04	1.700	1.700	1.700	1.700	1.429	20,000
2024-01-02	1.800	1.800	1.800	1.800	1.513	2,000
2023-12-29	1.770	1.770	1.770	1.770	1.488	2,000
2023-12-27	1.750	1.780	1.700	1.730	1.454	250,000
2023-12-22	1.690	1.690	1.690	1.690	1.421	10,000
2023-12-12	1.750	1.750	1.750	1.750	1.471	50,000
2023-12-11	1.720	1.750	1.720	1.750	1.471	58,000
2023-12-08	1.730	1.730	1.700	1.730	1.454	18,000
2023-12-06	1.750	1.790	1.750	1.790	1.505	22,000
2023-12-05	1.820	1.820	1.730	1.790	1.505	28,000
2023-12-04	1.800	1.800	1.800	1.800	1.513	6,000
2023-11-30	1.730	1.780	1.730	1.780	1.496	24,000
2023-11-29	1.710	1.750	1.710	1.750	1.471	20,000
2023-11-28	1.750	1.770	1.730	1.750	1.471	2,000
2023-11-24	1.730	1.750	1.720	1.750	1.471	26,000
2023-11-23	1.740	1.790	1.710	1.790	1.505	104,000
2023-11-21	1.820	1.820	1.730	1.750	1.471	120,000
2023-11-17	1.770	1.770	1.710	1.770	1.488	200
2023-11-15	1.840	1.840	1.730	1.790	1.505	76,000
2023-11-14	1.840	1.840	1.840	1.840	1.547	2,000
2023-11-09	1.800	1.800	1.800	1.800	1.513	50,000
2023-11-07	1.800	1.800	1.800	1.800	1.513	50,000
2023-11-06	1.800	1.800	1.800	1.800	1.513	50,000
2023-11-03	1.790	1.790	1.710	1.780	1.496	18,000
2023-11-02	1.730	1.780	1.730	1.780	1.496	16,620
2023-11-01	1.780	1.800	1.760	1.760	1.479	174,500
2023-10-31	1.830	1.850	1.780	1.830	1.538	2,000
2023-10-26	1.780	1.840	1.780	1.830	1.538	4,000
2023-10-25	1.840	1.840	1.780	1.780	1.496	2,200
2023-10-20	1.800	1.800	1.800	1.800	1.513	2,000
2023-10-19	1.890	1.890	1.810	1.810	1.522	16,000
2023-10-18	1.890	1.890	1.850	1.850	1.555	8,000
2023-10-13	1.890	1.890	1.880	1.880	1.580	2,000
2023-10-11	1.870	1.870	1.850	1.850	1.555	4,100
2023-10-06	1.810	1.840	1.800	1.840	1.547	14,000
2023-10-04	1.890	1.890	1.890	1.890	1.589	2,000
2023-09-29	1.850	1.850	1.790	1.850	1.555	625

← NewerPage 10 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.