Mainland Headwear Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.265	1.270	1.250	1.270	1.270	76,000
2026-10-16	1.285	1.305	1.275	1.280	1.280	0
2026-10-15	1.285	1.305	1.275	1.275	1.275	104,000
2026-10-14	1.310	1.310	1.285	1.310	1.310	14,000
2026-10-13	1.340	1.340	1.280	1.305	1.305	24,000
2026-10-12	1.285	1.300	1.280	1.280	1.280	52,000
2026-10-09	1.280	1.285	1.280	1.285	1.285	22,000
2026-10-08	1.270	1.275	1.265	1.275	1.275	4,000
2026-10-07	1.305	1.305	1.285	1.285	1.285	46,000
2026-10-06	1.290	1.300	1.290	1.290	1.290	34,000
2026-10-05	1.330	1.335	1.280	1.300	1.300	66,000
2026-10-02	1.330	1.335	1.280	1.305	1.305	66,000
2026-09-30	1.310	1.310	1.295	1.305	1.305	8,000
2026-09-29	1.335	1.335	1.295	1.305	1.305	24,000
2026-09-28	1.300	1.300	1.295	1.295	1.295	6,000
2026-09-25	1.315	1.315	1.300	1.300	1.300	12,000
2026-09-24	1.320	1.320	1.295	1.310	1.310	6,000
2026-09-23	1.320	1.320	1.295	1.310	1.310	14,000
2026-09-22	1.335	1.335	1.290	1.305	1.305	68,000
2026-09-21	1.290	1.305	1.290	1.305	1.305	134,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.