Mainland Headwear Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.265 | 1.270 | 1.250 | 1.270 | 1.270 | 76,000 |
| 2026-10-16 | 1.285 | 1.305 | 1.275 | 1.280 | 1.280 | 0 |
| 2026-10-15 | 1.285 | 1.305 | 1.275 | 1.275 | 1.275 | 104,000 |
| 2026-10-14 | 1.310 | 1.310 | 1.285 | 1.310 | 1.310 | 14,000 |
| 2026-10-13 | 1.340 | 1.340 | 1.280 | 1.305 | 1.305 | 24,000 |
| 2026-10-12 | 1.285 | 1.300 | 1.280 | 1.280 | 1.280 | 52,000 |
| 2026-10-09 | 1.280 | 1.285 | 1.280 | 1.285 | 1.285 | 22,000 |
| 2026-10-08 | 1.270 | 1.275 | 1.265 | 1.275 | 1.275 | 4,000 |
| 2026-10-07 | 1.305 | 1.305 | 1.285 | 1.285 | 1.285 | 46,000 |
| 2026-10-06 | 1.290 | 1.300 | 1.290 | 1.290 | 1.290 | 34,000 |
| 2026-10-05 | 1.330 | 1.335 | 1.280 | 1.300 | 1.300 | 66,000 |
| 2026-10-02 | 1.330 | 1.335 | 1.280 | 1.305 | 1.305 | 66,000 |
| 2026-09-30 | 1.310 | 1.310 | 1.295 | 1.305 | 1.305 | 8,000 |
| 2026-09-29 | 1.335 | 1.335 | 1.295 | 1.305 | 1.305 | 24,000 |
| 2026-09-28 | 1.300 | 1.300 | 1.295 | 1.295 | 1.295 | 6,000 |
| 2026-09-25 | 1.315 | 1.315 | 1.300 | 1.300 | 1.300 | 12,000 |
| 2026-09-24 | 1.320 | 1.320 | 1.295 | 1.310 | 1.310 | 6,000 |
| 2026-09-23 | 1.320 | 1.320 | 1.295 | 1.310 | 1.310 | 14,000 |
| 2026-09-22 | 1.335 | 1.335 | 1.290 | 1.305 | 1.305 | 68,000 |
| 2026-09-21 | 1.290 | 1.305 | 1.290 | 1.305 | 1.305 | 134,000 |
| 2026-09-18 | 1.315 | 1.315 | 1.300 | 1.315 | 1.315 | 6,000 |
| 2026-09-17 | 1.285 | 1.305 | 1.285 | 1.305 | 1.305 | 30,000 |
| 2026-09-16 | 1.300 | 1.315 | 1.280 | 1.315 | 1.315 | 72,000 |
| 2026-09-15 | 1.340 | 1.340 | 1.315 | 1.340 | 1.310 | 44,000 |
| 2026-09-14 | 1.310 | 1.335 | 1.310 | 1.315 | 1.286 | 30,000 |
| 2026-09-11 | 1.320 | 1.325 | 1.310 | 1.310 | 1.281 | 24,000 |
| 2026-09-10 | 1.330 | 1.365 | 1.305 | 1.305 | 1.276 | 30,000 |
| 2026-09-09 | 1.340 | 1.340 | 1.300 | 1.305 | 1.276 | 12,000 |
| 2026-09-08 | 1.315 | 1.340 | 1.300 | 1.300 | 1.271 | 74,000 |
| 2026-09-07 | 1.355 | 1.355 | 1.300 | 1.315 | 1.286 | 339,100 |
| 2026-09-04 | 1.370 | 1.370 | 1.350 | 1.370 | 1.339 | 22,000 |
| 2026-09-03 | 1.365 | 1.365 | 1.350 | 1.365 | 1.334 | 20,000 |
| 2026-09-01 | 1.345 | 1.380 | 1.335 | 1.375 | 1.344 | 136,000 |
| 2026-08-31 | 1.360 | 1.360 | 1.355 | 1.360 | 1.330 | 52,000 |
| 2026-08-28 | 1.395 | 1.395 | 1.365 | 1.375 | 1.344 | 82,000 |
| 2026-08-27 | 1.405 | 1.405 | 1.360 | 1.395 | 1.364 | 10,000 |
| 2026-08-26 | 1.370 | 1.380 | 1.355 | 1.355 | 1.325 | 62,000 |
| 2026-08-25 | 1.385 | 1.385 | 1.345 | 1.345 | 1.315 | 65,750 |
| 2026-08-24 | 1.370 | 1.370 | 1.340 | 1.365 | 1.334 | 80,000 |
| 2026-08-21 | 1.395 | 1.400 | 1.365 | 1.370 | 1.339 | 34,000 |
| 2026-08-20 | 1.370 | 1.370 | 1.340 | 1.360 | 1.330 | 112,000 |
| 2026-08-19 | 1.405 | 1.405 | 1.370 | 1.400 | 1.369 | 6,000 |
| 2026-08-18 | 1.415 | 1.470 | 1.370 | 1.380 | 1.349 | 40,000 |
| 2026-08-14 | 1.375 | 1.390 | 1.370 | 1.390 | 1.359 | 90,000 |
| 2026-08-12 | 1.440 | 1.455 | 1.380 | 1.400 | 1.369 | 156,000 |
| 2026-08-11 | 1.440 | 1.440 | 1.400 | 1.440 | 1.408 | 184,000 |
| 2026-08-10 | 1.430 | 1.440 | 1.425 | 1.440 | 1.408 | 46,000 |
| 2026-08-07 | 1.440 | 1.450 | 1.440 | 1.450 | 1.418 | 48,000 |
| 2026-08-06 | 1.465 | 1.465 | 1.430 | 1.450 | 1.418 | 6,000 |
| 2026-08-05 | 1.450 | 1.460 | 1.425 | 1.460 | 1.427 | 18,000 |
| 2026-08-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.427 | 4,000 |
| 2026-08-03 | 1.470 | 1.470 | 1.420 | 1.455 | 1.422 | 12,000 |
| 2026-07-31 | 1.470 | 1.470 | 1.440 | 1.450 | 1.418 | 6,000 |
| 2026-07-28 | 1.460 | 1.470 | 1.460 | 1.460 | 1.427 | 500 |
| 2026-07-27 | 1.480 | 1.480 | 1.420 | 1.460 | 1.427 | 102,000 |
| 2026-07-24 | 1.510 | 1.510 | 1.460 | 1.460 | 1.427 | 4,000 |
| 2026-07-23 | 1.470 | 1.490 | 1.460 | 1.490 | 1.457 | 30,000 |
| 2026-07-21 | 1.510 | 1.510 | 1.460 | 1.460 | 1.427 | 18,000 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
| 2026-05-28 | 0.0600 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2025-05-29 | 0.0500 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-05-29 | 0.0600 HKD |
| 2023-09-14 | 0.0300 HKD |
| 2023-05-30 | 0.0600 HKD |
| 2022-09-19 | 0.0300 HKD |
| 2022-05-30 | 0.0420 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-05-31 | 0.0300 HKD |
| 2020-09-10 | 0.0200 HKD |
| 2020-05-27 | 0.0300 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-05-23 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.