Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	1.800	1.900	1.800	1.880	1.580	120,000
2023-09-26	1.830	1.880	1.830	1.870	1.572	4,000
2023-09-20	1.810	1.810	1.790	1.810	1.522	24,000
2023-09-19	1.860	1.890	1.770	1.850	1.555	22,000
2023-09-18	1.850	1.850	1.790	1.830	1.538	14,000
2023-09-15	1.850	1.870	1.770	1.810	1.522	30,000
2023-09-14	1.870	1.870	1.750	1.810	1.522	56,000
2023-09-13	1.790	1.880	1.790	1.850	1.530	58,000
2023-09-11	1.780	1.800	1.760	1.790	1.480	64,000
2023-09-07	1.850	1.850	1.750	1.820	1.505	10,000
2023-09-04	1.780	1.840	1.750	1.830	1.513	30,000
2023-08-31	1.810	1.830	1.810	1.820	1.505	66,000
2023-08-30	1.850	1.850	1.770	1.800	1.489	272,000
2023-08-29	1.880	1.880	1.880	1.880	1.555	20,000
2023-08-25	1.850	1.870	1.850	1.870	1.546	20,000
2023-08-22	1.870	1.870	1.870	1.870	1.546	14,000
2023-08-21	1.850	1.890	1.840	1.880	1.555	54,000
2023-08-18	1.890	1.910	1.860	1.860	1.538	30,000
2023-08-17	1.880	1.890	1.880	1.890	1.563	2,000
2023-08-15	1.900	1.900	1.900	1.900	1.571	50,000
2023-08-14	1.850	1.930	1.820	1.900	1.571	42,000
2023-08-11	1.900	1.910	1.900	1.900	1.571	8,000
2023-08-10	1.930	1.930	1.900	1.900	1.571	2,000
2023-08-07	1.900	1.910	1.900	1.910	1.580	4,000
2023-08-03	1.880	1.880	1.880	1.880	1.555	30,000
2023-08-01	1.910	1.910	1.900	1.900	1.571	6,000
2023-07-31	1.890	1.940	1.890	1.940	1.604	20,000
2023-07-28	1.890	1.940	1.840	1.900	1.571	76,000
2023-07-27	1.900	1.910	1.900	1.900	1.571	50,000
2023-07-26	1.900	1.900	1.900	1.900	1.571	30,000
2023-07-25	1.880	1.940	1.880	1.890	1.563	40,000
2023-07-24	1.900	1.900	1.840	1.840	1.522	35,500
2023-07-21	1.900	1.900	1.840	1.840	1.522	12,000
2023-07-20	1.890	1.900	1.840	1.840	1.522	32,000
2023-07-19	1.900	1.900	1.830	1.850	1.530	34,000
2023-07-14	1.900	1.920	1.900	1.900	1.571	32,000
2023-07-13	1.900	1.900	1.900	1.900	1.571	100,000
2023-07-11	1.900	1.920	1.900	1.900	1.571	32,000
2023-07-10	1.900	1.900	1.900	1.900	1.571	50,000
2023-07-06	1.900	1.900	1.900	1.900	1.571	14,000
2023-07-03	1.910	1.910	1.830	1.900	1.571	10,000
2023-06-30	1.830	1.900	1.830	1.900	1.571	17,550
2023-06-29	1.890	1.910	1.890	1.900	1.571	18,000
2023-06-27	1.920	1.930	1.880	1.900	1.571	42,500
2023-06-26	1.930	1.930	1.880	1.910	1.580	10,000
2023-06-23	1.910	1.910	1.880	1.910	1.580	10,000
2023-06-21	1.940	1.940	1.940	1.940	1.604	20,000
2023-06-19	1.920	1.950	1.920	1.950	1.613	16,000
2023-06-16	1.950	1.950	1.950	1.950	1.613	20,100
2023-06-15	1.960	1.970	1.950	1.970	1.629	60,000
2023-06-14	1.980	1.980	1.970	1.970	1.629	12,000
2023-06-13	1.970	1.970	1.970	1.970	1.629	20,210
2023-06-12	1.960	1.970	1.960	1.970	1.629	10,930
2023-06-09	1.960	1.970	1.960	1.970	1.629	50,000
2023-06-08	1.970	1.970	1.970	1.970	1.629	18,000
2023-06-07	1.960	1.970	1.960	1.970	1.629	53,860
2023-06-06	1.970	1.990	1.970	1.970	1.629	52,000
2023-06-05	1.970	1.970	1.960	1.960	1.621	20,000
2023-06-02	1.960	1.970	1.950	1.960	1.621	50,000
2023-06-01	1.970	1.970	1.960	1.960	1.621	40,000

← NewerPage 11 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.