Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	1.900	1.950	1.900	1.950	1.613	194,000
2023-05-25	1.930	1.970	1.920	1.960	1.571	192,000
2023-05-24	1.920	1.970	1.910	1.940	1.555	72,000
2023-05-23	1.920	1.930	1.920	1.930	1.547	85,550
2023-05-22	1.910	1.970	1.910	1.940	1.555	46,000
2023-05-19	1.960	1.960	1.900	1.910	1.531	98,000
2023-05-18	1.950	1.970	1.900	1.970	1.579	97,100
2023-05-17	1.970	1.970	1.920	1.940	1.555	48,000
2023-05-16	1.970	1.970	1.940	1.960	1.571	36,000
2023-05-15	1.970	1.990	1.960	1.980	1.587	24,000
2023-05-12	1.970	1.980	1.950	1.980	1.587	32,000
2023-05-11	1.970	1.980	1.940	1.970	1.579	76,000
2023-05-10	1.970	1.970	1.970	1.970	1.579	12,500
2023-05-09	2.000	2.000	1.970	2.000	1.603	20,000
2023-05-08	2.000	2.000	1.970	2.000	1.603	26,000
2023-05-05	1.970	2.000	1.970	2.000	1.603	58,000
2023-05-04	2.000	2.000	1.970	2.000	1.603	56,000
2023-05-03	1.990	2.000	1.960	2.000	1.603	58,000
2023-05-02	1.990	2.020	1.930	2.020	1.619	109,100
2023-04-28	2.030	2.050	1.960	2.050	1.643	54,930
2023-04-26	2.030	2.030	2.030	2.030	1.627	50,000
2023-04-25	2.030	2.030	1.980	2.030	1.627	78,300
2023-04-24	1.940	2.050	1.890	2.050	1.643	200,000
2023-04-21	2.010	2.030	1.900	2.000	1.603	206,000
2023-04-20	2.060	2.060	2.060	2.060	1.651	2,000
2023-04-19	2.100	2.140	2.050	2.140	1.715	54,000
2023-04-18	2.160	2.160	2.160	2.160	1.731	20,000
2023-04-17	2.100	2.160	2.100	2.160	1.731	8,000
2023-04-14	2.140	2.180	2.120	2.160	1.731	52,620
2023-04-13	2.170	2.250	2.170	2.250	1.803	48,000
2023-04-12	2.140	2.200	2.140	2.200	1.763	280,000
2023-04-11	2.200	2.200	2.100	2.140	1.715	66,000
2023-04-06	2.150	2.150	2.150	2.150	1.723	6,000
2023-04-04	2.110	2.210	2.100	2.170	1.739	104,000
2023-04-03	2.130	2.180	2.100	2.120	1.699	60,000
2023-03-31	2.190	2.200	2.190	2.200	1.763	30,000
2023-03-30	2.200	2.200	2.200	2.200	1.763	10,000
2023-03-29	2.210	2.230	2.200	2.200	1.763	17,980
2023-03-28	2.130	2.210	2.130	2.210	1.771	48,000
2023-03-27	2.180	2.280	2.160	2.160	1.731	18,500
2023-03-24	2.080	2.280	2.080	2.140	1.715	134,000
2023-03-23	2.080	2.170	2.060	2.080	1.667	423,050
2023-03-22	2.100	2.100	2.000	2.080	1.667	132,500
2023-03-21	2.050	2.100	2.050	2.100	1.683	78,000
2023-03-20	2.100	2.100	2.090	2.090	1.675	100,200
2023-03-17	2.070	2.160	2.050	2.100	1.683	70,000
2023-03-16	2.030	2.040	2.020	2.040	1.635	36,000
2023-03-15	2.110	2.110	2.050	2.080	1.667	28,000
2023-03-14	2.080	2.080	2.060	2.060	1.651	50,000
2023-03-13	2.050	2.110	2.030	2.080	1.667	114,310
2023-03-10	2.000	2.050	1.990	2.050	1.643	110,000
2023-03-09	1.990	2.130	1.980	2.080	1.667	273,070
2023-03-08	2.060	2.060	2.040	2.040	1.635	20,000
2023-03-07	2.030	2.060	2.030	2.060	1.651	176,500
2023-03-06	2.000	2.030	1.960	2.030	1.627	78,000
2023-03-03	1.900	2.020	1.900	1.980	1.587	575,450
2023-03-02	1.890	1.900	1.890	1.900	1.523	100,000
2023-03-01	1.900	1.900	1.900	1.900	1.523	100,000
2023-02-28	1.910	1.910	1.880	1.890	1.515	103,800
2023-02-27	1.910	1.940	1.890	1.890	1.515	52,000

← NewerPage 12 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.