Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	1.890	1.890	1.890	1.890	1.515	50,000
2023-02-23	1.870	1.890	1.870	1.880	1.507	52,000
2023-02-22	1.860	1.860	1.850	1.860	1.491	60,000
2023-02-21	1.890	1.900	1.860	1.900	1.523	118,000
2023-02-20	1.870	1.910	1.830	1.910	1.531	74,000
2023-02-17	1.860	1.900	1.860	1.900	1.523	59,950
2023-02-16	1.890	1.900	1.870	1.870	1.499	116,800
2023-02-14	1.880	1.900	1.880	1.900	1.523	86,000
2023-02-13	1.900	1.920	1.850	1.860	1.491	94,000
2023-02-10	1.880	1.880	1.880	1.880	1.507	92,000
2023-02-09	1.870	1.880	1.870	1.880	1.507	88,000
2023-02-08	1.860	1.870	1.850	1.870	1.499	44,000
2023-02-07	1.890	1.900	1.890	1.890	1.515	102,000
2023-02-06	1.840	1.900	1.840	1.880	1.507	102,000
2023-02-03	1.850	1.900	1.830	1.880	1.507	186,000
2023-02-02	1.880	1.880	1.880	1.880	1.507	50,500
2023-02-01	1.870	1.890	1.850	1.890	1.515	60,000
2023-01-31	1.900	1.910	1.900	1.900	1.523	20,000
2023-01-30	1.920	1.920	1.860	1.910	1.531	88,000
2023-01-27	1.910	1.920	1.900	1.910	1.531	50,000
2023-01-26	1.870	1.920	1.850	1.910	1.531	442,000
2023-01-20	1.920	1.930	1.880	1.880	1.507	36,000
2023-01-19	1.900	1.920	1.850	1.900	1.523	60,200
2023-01-18	1.920	1.930	1.880	1.900	1.523	188,300
2023-01-17	1.940	1.940	1.880	1.880	1.507	410,000
2023-01-16	1.880	1.880	1.850	1.880	1.507	512,000
2023-01-13	1.870	1.880	1.870	1.880	1.507	28,000
2023-01-12	1.890	1.900	1.840	1.880	1.507	196,000
2023-01-11	1.890	1.890	1.850	1.850	1.483	68,000
2023-01-10	1.890	1.890	1.880	1.890	1.515	106,000
2023-01-09	1.900	1.900	1.830	1.880	1.507	186,000
2023-01-06	1.880	1.900	1.880	1.900	1.523	100,000
2023-01-05	1.900	1.900	1.800	1.890	1.515	140,000
2023-01-04	1.860	1.890	1.840	1.890	1.515	128,000
2023-01-03	1.890	1.900	1.890	1.900	1.523	70,000
2022-12-29	1.850	1.880	1.830	1.880	1.507	98,000
2022-12-28	1.860	1.900	1.840	1.900	1.523	117,100
2022-12-23	1.900	1.900	1.840	1.860	1.491	44,000
2022-12-22	1.880	1.900	1.860	1.880	1.507	48,000
2022-12-20	1.880	1.890	1.880	1.880	1.507	52,000
2022-12-19	1.840	1.870	1.770	1.840	1.475	46,850
2022-12-16	1.840	1.870	1.830	1.830	1.467	116,000
2022-12-15	1.870	1.900	1.860	1.900	1.523	58,000
2022-12-14	1.910	1.920	1.910	1.920	1.539	52,000
2022-12-13	1.860	1.910	1.830	1.910	1.531	122,000
2022-12-12	1.890	1.910	1.840	1.910	1.531	20,000
2022-12-09	1.870	1.890	1.870	1.890	1.515	50,000
2022-12-08	1.840	1.870	1.800	1.870	1.499	30,000
2022-12-07	1.850	1.880	1.820	1.880	1.507	80,000
2022-12-06	1.890	1.910	1.830	1.900	1.523	14,000
2022-12-05	1.870	1.890	1.820	1.890	1.515	116,200
2022-12-02	1.880	1.880	1.880	1.880	1.507	46,000
2022-12-01	1.850	1.860	1.850	1.860	1.491	108,000
2022-11-30	1.850	1.870	1.810	1.870	1.499	80,000
2022-11-29	1.880	1.880	1.810	1.850	1.483	74,000
2022-11-28	1.810	1.920	1.810	1.920	1.539	74,000
2022-11-25	1.810	1.870	1.800	1.870	1.499	154,500
2022-11-24	1.820	1.900	1.780	1.880	1.507	162,000
2022-11-23	1.920	1.930	1.900	1.900	1.523	24,000
2022-11-22	1.900	1.900	1.880	1.880	1.507	10,000

← NewerPage 13 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.