Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	1.800	1.850	1.770	1.850	1.483	20,500
2022-11-18	1.850	1.880	1.810	1.880	1.507	194,000
2022-11-17	1.820	1.850	1.790	1.850	1.483	158,930
2022-11-16	1.850	1.850	1.830	1.830	1.467	50,500
2022-11-15	1.820	1.850	1.750	1.850	1.483	110,000
2022-11-14	1.810	1.820	1.720	1.820	1.459	35,550
2022-11-11	1.800	1.820	1.770	1.810	1.451	72,400
2022-11-10	1.820	1.830	1.770	1.820	1.459	88,000
2022-11-09	1.750	1.820	1.750	1.820	1.459	25,500
2022-11-08	1.790	1.800	1.770	1.800	1.443	20,000
2022-11-07	1.790	1.800	1.740	1.800	1.443	56,000
2022-11-04	1.800	1.820	1.700	1.800	1.443	36,000
2022-11-03	1.750	1.800	1.750	1.800	1.443	12,000
2022-11-01	1.810	1.830	1.650	1.790	1.435	32,500
2022-10-31	1.780	1.780	1.710	1.750	1.403	60,000
2022-10-27	1.770	1.820	1.740	1.820	1.459	198,000
2022-10-26	1.770	1.770	1.670	1.750	1.403	6,000
2022-10-25	1.760	1.760	1.760	1.760	1.411	8,000
2022-10-24	1.680	1.760	1.610	1.760	1.411	254,000
2022-10-21	1.710	1.730	1.690	1.730	1.387	96,000
2022-10-20	1.710	1.710	1.710	1.710	1.371	100,000
2022-10-19	1.710	1.710	1.670	1.710	1.371	76,000
2022-10-18	1.710	1.820	1.710	1.710	1.371	109,050
2022-10-17	1.720	1.740	1.710	1.740	1.395	48,000
2022-10-14	1.740	1.820	1.700	1.730	1.387	280,000
2022-10-13	1.740	1.770	1.740	1.740	1.395	22,000
2022-10-12	1.700	1.750	1.700	1.750	1.403	4,000
2022-10-11	1.840	1.840	1.700	1.700	1.363	38,000
2022-10-10	1.760	1.790	1.750	1.750	1.403	4,000
2022-10-07	1.720	1.760	1.700	1.750	1.403	30,000
2022-10-06	1.750	1.760	1.730	1.760	1.411	45,000
2022-10-05	1.760	1.770	1.760	1.760	1.411	112,000
2022-09-30	1.810	1.810	1.730	1.750	1.403	120,000
2022-09-26	1.800	1.850	1.770	1.810	1.451	186,000
2022-09-23	1.740	1.890	1.730	1.780	1.427	100,000
2022-09-22	1.790	1.790	1.790	1.790	1.435	50,000
2022-09-21	1.750	1.800	1.740	1.790	1.435	181,450
2022-09-20	1.780	1.810	1.760	1.810	1.451	130,000
2022-09-19	1.800	1.820	1.780	1.820	1.459	106,620
2022-09-16	1.840	1.870	1.820	1.870	1.475	83,150
2022-09-14	1.850	1.870	1.840	1.870	1.475	22,000
2022-09-13	1.870	1.870	1.840	1.850	1.459	44,000
2022-09-09	1.830	1.890	1.800	1.870	1.475	98,000
2022-09-08	1.880	1.880	1.830	1.860	1.467	78,000
2022-09-06	1.900	1.900	1.860	1.860	1.467	120,000
2022-09-02	1.900	1.950	1.890	1.890	1.491	54,000
2022-09-01	1.900	1.920	1.900	1.900	1.499	38,000
2022-08-31	1.900	1.920	1.880	1.900	1.499	153,500
2022-08-30	1.920	1.940	1.850	1.900	1.499	94,000
2022-08-29	1.920	1.920	1.900	1.920	1.514	34,000
2022-08-26	1.930	1.930	1.860	1.920	1.514	160,000
2022-08-24	1.880	1.880	1.880	1.880	1.483	50,000
2022-08-23	1.870	1.950	1.870	1.900	1.499	108,000
2022-08-22	1.870	1.930	1.840	1.870	1.475	64,000
2022-08-19	1.880	1.930	1.810	1.870	1.475	87,600
2022-08-17	1.870	1.890	1.820	1.880	1.483	84,400
2022-08-15	1.920	1.920	1.830	1.890	1.491	6,000
2022-08-12	1.850	1.890	1.850	1.870	1.475	12,500
2022-08-11	1.830	1.860	1.800	1.860	1.467	33,050
2022-08-10	1.790	1.810	1.750	1.810	1.428	78,000

← NewerPage 14 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.