Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	1.830	1.830	1.830	1.830	1.443	52,000
2022-08-08	1.800	1.820	1.800	1.820	1.435	56,000
2022-08-05	1.800	1.890	1.800	1.840	1.451	84,000
2022-08-04	1.760	1.800	1.750	1.800	1.420	82,000
2022-08-03	1.840	1.840	1.810	1.810	1.428	4,000
2022-08-01	1.790	1.820	1.790	1.800	1.420	66,000
2022-07-29	1.750	1.790	1.750	1.790	1.412	54,000
2022-07-28	1.800	1.800	1.770	1.790	1.412	142,000
2022-07-27	1.800	1.800	1.770	1.790	1.412	154,000
2022-07-26	1.770	1.800	1.770	1.790	1.412	110,000
2022-07-25	1.760	1.770	1.760	1.760	1.388	52,000
2022-07-22	1.750	1.800	1.740	1.760	1.388	84,000
2022-07-21	1.740	1.750	1.740	1.740	1.372	104,000
2022-07-20	1.770	1.810	1.730	1.750	1.380	326,260
2022-07-19	1.720	1.770	1.720	1.770	1.396	113,000
2022-07-18	1.720	1.770	1.720	1.760	1.388	121,900
2022-07-15	1.730	1.760	1.730	1.740	1.372	136,400
2022-07-14	1.770	1.770	1.760	1.760	1.388	110,500
2022-07-13	1.790	1.790	1.740	1.770	1.396	73,000
2022-07-12	1.780	1.800	1.760	1.790	1.412	168,000
2022-07-11	1.790	1.800	1.770	1.800	1.420	40,500
2022-07-08	1.800	1.800	1.740	1.760	1.388	145,400
2022-07-07	1.740	1.790	1.740	1.790	1.412	16,000
2022-07-06	1.790	1.800	1.790	1.790	1.412	44,000
2022-07-05	1.790	1.820	1.760	1.790	1.412	56,000
2022-07-04	1.750	1.830	1.710	1.790	1.412	210,000
2022-06-30	1.790	1.830	1.770	1.830	1.443	78,000
2022-06-29	1.840	1.880	1.770	1.840	1.451	37,700
2022-06-28	1.740	1.850	1.740	1.850	1.459	20,600
2022-06-27	1.800	1.890	1.800	1.830	1.443	33,000
2022-06-24	1.810	1.810	1.780	1.780	1.404	46,000
2022-06-23	1.760	1.800	1.700	1.780	1.404	286,000
2022-06-22	1.820	1.820	1.820	1.820	1.435	44,000
2022-06-21	1.830	1.850	1.830	1.830	1.443	32,000
2022-06-20	1.830	1.830	1.800	1.830	1.443	14,000
2022-06-16	1.860	1.900	1.850	1.850	1.459	32,000
2022-06-15	1.900	1.900	1.850	1.860	1.467	34,000
2022-06-13	1.900	1.900	1.900	1.900	1.499	4,000
2022-06-09	1.920	1.920	1.860	1.890	1.491	8,800
2022-06-08	1.920	1.920	1.860	1.920	1.514	4,000
2022-06-07	1.930	1.960	1.930	1.930	1.522	10,000
2022-06-06	1.960	1.960	1.910	1.910	1.506	10,000
2022-06-01	1.870	1.910	1.870	1.910	1.506	8,000
2022-05-31	1.840	1.880	1.840	1.870	1.475	93,000
2022-05-30	1.790	1.820	1.740	1.820	1.435	124,000
2022-05-27	1.940	1.940	1.920	1.920	1.411	25,410
2022-05-26	1.950	1.950	1.880	1.920	1.411	123,900
2022-05-25	1.920	1.960	1.920	1.950	1.433	212,100
2022-05-24	1.900	1.950	1.900	1.950	1.433	46,200
2022-05-23	1.900	1.950	1.900	1.950	1.433	109,200
2022-05-20	1.930	1.970	1.930	1.970	1.447	6,300
2022-05-19	1.990	1.990	1.930	1.970	1.447	113,400
2022-05-18	1.930	1.990	1.920	1.980	1.455	256,200
2022-05-17	1.920	1.940	1.920	1.930	1.418	10,500
2022-05-16	1.920	1.930	1.900	1.930	1.418	50,400
2022-05-13	1.910	1.950	1.900	1.950	1.433	16,800
2022-05-12	1.950	1.960	1.950	1.950	1.433	10,500
2022-05-11	1.870	1.970	1.870	1.970	1.447	94,500
2022-05-10	1.920	1.950	1.910	1.950	1.433	69,300
2022-05-06	1.910	1.940	1.910	1.920	1.411	16,800

← NewerPage 15 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.