Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	1.860	1.920	1.860	1.920	1.411	25,200
2022-05-03	1.930	1.930	1.910	1.910	1.403	16,800
2022-04-27	1.900	1.900	1.890	1.890	1.389	4,200
2022-04-26	1.910	1.910	1.900	1.900	1.396	12,600
2022-04-25	1.850	1.860	1.820	1.850	1.359	111,300
2022-04-22	1.810	1.860	1.800	1.860	1.367	197,400
2022-04-21	1.830	1.870	1.800	1.870	1.374	119,700
2022-04-20	1.910	1.920	1.830	1.870	1.374	105,000
2022-04-19	1.860	1.870	1.860	1.870	1.374	105,000
2022-04-13	1.860	1.870	1.840	1.870	1.374	25,200
2022-04-12	1.810	1.870	1.800	1.870	1.374	111,300
2022-04-11	1.870	1.870	1.800	1.830	1.345	90,300
2022-04-08	1.820	1.870	1.790	1.870	1.374	68,250
2022-04-06	1.840	1.870	1.800	1.870	1.374	123,900
2022-03-31	1.920	1.920	1.900	1.900	1.396	2,100
2022-03-30	1.920	1.920	1.860	1.920	1.411	170,100
2022-03-29	1.800	1.950	1.790	1.900	1.396	789,600
2022-03-28	1.760	1.790	1.750	1.790	1.315	88,200
2022-03-25	1.790	1.840	1.730	1.800	1.322	359,100
2022-03-24	1.780	1.840	1.780	1.790	1.315	149,100
2022-03-23	1.790	1.790	1.790	1.790	1.315	2,100
2022-03-22	1.810	1.810	1.730	1.780	1.308	117,600
2022-03-21	1.800	1.850	1.800	1.800	1.322	50,400
2022-03-18	1.770	1.770	1.770	1.770	1.300	4,200
2022-03-17	1.720	1.780	1.720	1.770	1.300	12,600
2022-03-16	1.720	1.730	1.720	1.730	1.271	4,200
2022-03-15	1.700	1.700	1.650	1.690	1.242	31,500
2022-03-11	1.700	1.780	1.700	1.780	1.308	42,000
2022-03-10	1.780	1.780	1.780	1.780	1.308	4,200
2022-03-09	1.720	1.750	1.720	1.730	1.271	31,500
2022-03-07	1.700	1.720	1.700	1.720	1.264	6,300
2022-03-04	1.680	1.720	1.680	1.720	1.264	21,000
2022-03-03	1.730	1.790	1.670	1.720	1.264	176,400
2022-03-02	1.660	1.730	1.660	1.730	1.271	39,900
2022-03-01	1.680	1.730	1.670	1.730	1.271	14,700
2022-02-25	1.750	1.770	1.750	1.770	1.300	18,900
2022-02-24	1.740	1.780	1.700	1.780	1.308	81,900
2022-02-23	1.800	1.800	1.800	1.800	1.322	81,900
2022-02-22	1.720	1.750	1.720	1.750	1.286	109,200
2022-02-21	1.750	1.750	1.750	1.750	1.286	6,300
2022-02-18	1.730	1.750	1.710	1.750	1.286	44,100
2022-02-16	1.750	1.760	1.710	1.760	1.293	88,200
2022-02-15	1.740	1.740	1.740	1.740	1.278	14,700
2022-02-14	1.780	1.780	1.760	1.760	1.293	33,600
2022-02-10	1.800	1.800	1.800	1.800	1.322	29,400
2022-02-09	1.830	1.860	1.820	1.820	1.337	25,200
2022-02-08	1.810	1.810	1.750	1.750	1.286	48,300
2022-02-07	1.700	1.800	1.670	1.800	1.322	214,200
2022-02-04	1.570	1.710	1.570	1.710	1.256	100,800
2022-01-28	1.700	1.700	1.590	1.680	1.234	193,200
2022-01-27	1.710	1.710	1.650	1.710	1.256	155,400
2022-01-26	1.660	1.730	1.660	1.730	1.271	44,100
2022-01-25	1.720	1.720	1.690	1.690	1.242	63,000
2022-01-24	1.740	1.750	1.700	1.750	1.286	77,700
2022-01-21	1.740	1.780	1.740	1.770	1.300	16,800
2022-01-20	1.720	1.750	1.720	1.750	1.286	73,500
2022-01-19	1.730	1.790	1.700	1.770	1.300	96,600
2022-01-18	1.690	1.730	1.690	1.710	1.256	73,500
2022-01-17	1.700	1.700	1.680	1.680	1.234	79,800
2022-01-14	1.680	1.730	1.680	1.710	1.256	182,700

← NewerPage 16 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.