Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	1.520	1.540	1.440	1.520	1.486	18,000
2026-07-15	1.490	1.520	1.420	1.520	1.486	18,000
2026-07-14	1.480	1.480	1.420	1.480	1.447	6,000
2026-07-13	1.490	1.490	1.470	1.470	1.437	4,000
2026-07-10	1.450	1.500	1.450	1.460	1.427	10,000
2026-07-09	1.490	1.490	1.460	1.460	1.427	6,000
2026-07-08	1.500	1.500	1.400	1.490	1.457	16,000
2026-07-06	1.490	1.510	1.460	1.510	1.476	32,000
2026-07-03	1.520	1.520	1.450	1.450	1.418	6,000
2026-07-02	1.450	1.480	1.450	1.480	1.447	32,000
2026-06-30	1.490	1.490	1.370	1.490	1.457	46,000
2026-06-29	1.480	1.480	1.470	1.470	1.437	4,000
2026-06-26	1.420	1.430	1.330	1.420	1.388	50,000
2026-06-25	1.460	1.460	1.420	1.430	1.398	62,000
2026-06-24	1.490	1.490	1.470	1.490	1.457	10,000
2026-06-23	1.470	1.490	1.470	1.480	1.447	44,000
2026-06-22	1.490	1.500	1.470	1.470	1.437	18,000
2026-06-18	1.510	1.510	1.470	1.500	1.466	48,000
2026-06-17	1.500	1.510	1.490	1.500	1.466	6,000
2026-06-16	1.490	1.490	1.470	1.490	1.457	12,000
2026-06-15	1.490	1.500	1.490	1.500	1.466	48,000
2026-06-12	1.500	1.500	1.480	1.480	1.447	4,000
2026-06-11	1.490	1.490	1.460	1.470	1.437	6,000
2026-06-10	1.480	1.480	1.460	1.480	1.447	72,000
2026-06-09	1.500	1.500	1.470	1.500	1.466	26,000
2026-06-08	1.500	1.500	1.480	1.500	1.466	48,000
2026-06-05	1.540	1.540	1.500	1.530	1.496	6,000
2026-06-04	1.550	1.550	1.490	1.500	1.466	6,000
2026-06-03	1.510	1.550	1.510	1.550	1.515	14,000
2026-06-02	1.510	1.510	1.480	1.500	1.466	84,000
2026-06-01	1.520	1.520	1.510	1.520	1.486	14,000
2026-05-29	1.540	1.540	1.500	1.510	1.476	24,000
2026-05-28	1.510	1.510	1.510	1.510	1.476	36,000
2026-05-27	1.610	1.610	1.540	1.560	1.466	36,000
2026-05-26	1.540	1.640	1.540	1.550	1.457	36,910
2026-05-22	1.570	1.570	1.540	1.570	1.476	16,000
2026-05-21	1.540	1.580	1.540	1.570	1.476	10,000
2026-05-20	1.580	1.580	1.540	1.550	1.457	14,000
2026-05-19	1.580	1.580	1.550	1.550	1.457	12,000
2026-05-18	1.550	1.570	1.540	1.570	1.476	26,000
2026-05-14	1.540	1.590	1.510	1.590	1.495	18,000
2026-05-13	1.550	1.600	1.550	1.570	1.476	22,000
2026-05-12	1.590	1.590	1.540	1.540	1.448	52,000
2026-05-11	1.560	1.620	1.560	1.600	1.504	38,000
2026-05-07	1.580	1.600	1.560	1.560	1.466	78,000
2026-05-06	1.640	1.640	1.580	1.580	1.485	70,000
2026-05-05	1.570	1.600	1.570	1.600	1.504	70,000
2026-05-04	1.650	1.650	1.550	1.550	1.457	122,000
2026-04-30	1.640	1.640	1.530	1.580	1.485	426,800
2026-04-29	1.610	1.620	1.590	1.610	1.513	134,000
2026-04-28	1.570	1.590	1.550	1.590	1.495	34,000
2026-04-27	1.580	1.640	1.580	1.590	1.495	686,000
2026-04-24	1.510	1.560	1.510	1.550	1.457	696,000
2026-04-23	1.500	1.500	1.470	1.500	1.410	44,000
2026-04-22	1.480	1.520	1.470	1.500	1.410	580,000
2026-04-21	1.480	1.480	1.430	1.480	1.391	220,000
2026-04-20	1.440	1.460	1.430	1.450	1.363	60,000
2026-04-17	1.450	1.480	1.430	1.440	1.354	64,000
2026-04-16	1.420	1.450	1.420	1.450	1.363	46,000
2026-04-15	1.440	1.470	1.430	1.430	1.344	68,000

← NewerPage 2 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.