Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	1.450	1.450	1.420	1.420	1.335	34,000
2026-04-13	1.460	1.490	1.420	1.430	1.344	62,000
2026-04-10	1.460	1.480	1.440	1.440	1.354	178,000
2026-04-09	1.480	1.480	1.460	1.460	1.372	82,000
2026-04-08	1.490	1.490	1.470	1.470	1.382	68,000
2026-04-02	1.500	1.500	1.440	1.470	1.382	108,000
2026-04-01	1.480	1.500	1.470	1.470	1.382	38,000
2026-03-31	1.500	1.500	1.470	1.470	1.382	16,000
2026-03-30	1.490	1.500	1.470	1.500	1.410	318,000
2026-03-27	1.510	1.510	1.440	1.440	1.354	308,000
2026-03-26	1.450	1.480	1.450	1.450	1.363	118,000
2026-03-25	1.440	1.450	1.420	1.420	1.335	22,000
2026-03-24	1.440	1.440	1.410	1.420	1.335	70,000
2026-03-23	1.470	1.470	1.410	1.410	1.325	56,000
2026-03-20	1.460	1.460	1.420	1.450	1.363	86,000
2026-03-18	1.430	1.430	1.430	1.430	1.344	54,000
2026-03-17	1.440	1.460	1.430	1.430	1.344	12,000
2026-03-16	1.480	1.480	1.440	1.440	1.354	6,000
2026-03-13	1.440	1.450	1.440	1.450	1.363	62,000
2026-03-12	1.470	1.470	1.430	1.470	1.382	62,000
2026-03-11	1.460	1.500	1.450	1.480	1.391	554,000
2026-03-10	1.450	1.480	1.450	1.460	1.372	148,000
2026-03-09	1.460	1.460	1.450	1.450	1.363	192,000
2026-03-06	1.490	1.490	1.470	1.470	1.382	36,000
2026-03-05	1.480	1.500	1.470	1.480	1.391	240,000
2026-03-04	1.430	1.480	1.430	1.480	1.391	532,000
2026-03-03	1.510	1.550	1.460	1.460	1.372	500,000
2026-03-02	1.540	1.540	1.430	1.510	1.419	606,000
2026-02-27	1.440	2.200	1.440	1.540	1.448	4,804,100
2026-02-26	1.320	1.320	1.270	1.270	1.194	7,000
2026-02-25	1.330	1.330	1.260	1.270	1.194	68,000
2026-02-24	1.310	1.310	1.310	1.310	1.231	6,000
2026-02-23	1.300	1.300	1.290	1.300	1.222	50,000
2026-02-16	1.290	1.290	1.290	1.290	1.213	20,000
2026-02-13	1.270	1.270	1.270	1.270	1.194	29,550
2026-02-12	1.280	1.280	1.250	1.260	1.184	74,000
2026-02-11	1.310	1.310	1.250	1.260	1.184	140,000
2026-02-10	1.310	1.310	1.280	1.310	1.231	46,000
2026-02-09	1.300	1.300	1.300	1.300	1.222	40,400
2026-02-06	1.280	1.280	1.280	1.280	1.203	2,000
2026-02-05	1.310	1.310	1.270	1.270	1.194	10,000
2026-02-04	1.290	1.320	1.260	1.290	1.213	122,000
2026-02-03	1.290	1.290	1.290	1.290	1.213	8,000
2026-02-02	1.270	1.270	1.270	1.270	1.194	2,000
2026-01-30	1.290	1.290	1.240	1.260	1.184	24,000
2026-01-28	1.290	1.290	1.270	1.270	1.194	36,000
2026-01-26	1.250	1.270	1.230	1.270	1.194	74,000
2026-01-23	1.300	1.300	1.200	1.250	1.175	288,600
2026-01-22	1.310	1.310	1.270	1.270	1.194	8,000
2026-01-21	1.260	1.270	1.260	1.270	1.194	6,000
2026-01-20	1.290	1.290	1.270	1.280	1.203	34,000
2026-01-19	1.270	1.290	1.260	1.290	1.213	120,000
2026-01-16	1.300	1.300	1.270	1.290	1.213	104,000
2026-01-15	1.330	1.330	1.300	1.300	1.222	10,300
2026-01-14	1.330	1.330	1.300	1.300	1.222	8,000
2026-01-13	1.330	1.330	1.290	1.330	1.250	1,100
2026-01-12	1.340	1.340	1.290	1.330	1.250	8,000
2026-01-09	1.290	1.340	1.290	1.300	1.222	10,000
2026-01-08	1.290	1.300	1.290	1.300	1.222	8,000
2026-01-07	1.330	1.330	1.300	1.300	1.222	6,000

← NewerPage 3 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.