Mainland Headwear Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 1.330 | 1.330 | 1.320 | 1.320 | 1.241 | 2,000 |
| 2026-01-05 | 1.280 | 1.320 | 1.270 | 1.320 | 1.241 | 78,000 |
| 2026-01-02 | 1.340 | 1.340 | 1.270 | 1.270 | 1.194 | 80,000 |
| 2025-12-31 | 1.310 | 1.310 | 1.270 | 1.270 | 1.194 | 6,000 |
| 2025-12-30 | 1.310 | 1.310 | 1.260 | 1.290 | 1.213 | 46,000 |
| 2025-12-29 | 1.310 | 1.310 | 1.270 | 1.270 | 1.194 | 8,000 |
| 2025-12-24 | 1.280 | 1.300 | 1.280 | 1.280 | 1.203 | 4,000 |
| 2025-12-23 | 1.280 | 1.290 | 1.260 | 1.260 | 1.184 | 6,360 |
| 2025-12-22 | 1.260 | 1.320 | 1.260 | 1.260 | 1.184 | 8,000 |
| 2025-12-19 | 1.280 | 1.280 | 1.250 | 1.250 | 1.175 | 100,000 |
| 2025-12-17 | 1.280 | 1.280 | 1.260 | 1.280 | 1.203 | 46,000 |
| 2025-12-16 | 1.280 | 1.290 | 1.260 | 1.270 | 1.194 | 34,500 |
| 2025-12-15 | 1.300 | 1.300 | 1.270 | 1.280 | 1.203 | 62,000 |
| 2025-12-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.222 | 2,000 |
| 2025-12-11 | 1.300 | 1.300 | 1.280 | 1.280 | 1.203 | 4,000 |
| 2025-12-10 | 1.300 | 1.300 | 1.270 | 1.270 | 1.194 | 27,550 |
| 2025-12-09 | 1.320 | 1.320 | 1.270 | 1.290 | 1.213 | 184,000 |
| 2025-12-08 | 1.320 | 1.320 | 1.300 | 1.310 | 1.231 | 76,000 |
| 2025-12-05 | 1.290 | 1.320 | 1.280 | 1.290 | 1.213 | 69,100 |
| 2025-12-04 | 1.300 | 1.300 | 1.280 | 1.300 | 1.222 | 64,000 |
| 2025-12-03 | 1.310 | 1.310 | 1.290 | 1.290 | 1.213 | 10,000 |
| 2025-12-02 | 1.330 | 1.330 | 1.300 | 1.300 | 1.222 | 94,000 |
| 2025-12-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.241 | 4,000 |
| 2025-11-28 | 1.300 | 1.310 | 1.300 | 1.310 | 1.231 | 30,000 |
| 2025-11-27 | 1.290 | 1.380 | 1.270 | 1.300 | 1.222 | 138,600 |
| 2025-11-26 | 1.290 | 1.310 | 1.270 | 1.270 | 1.194 | 128,000 |
| 2025-11-25 | 1.290 | 1.290 | 1.290 | 1.290 | 1.213 | 60,000 |
| 2025-11-24 | 1.290 | 1.300 | 1.270 | 1.290 | 1.213 | 10,000 |
| 2025-11-21 | 1.310 | 1.310 | 1.260 | 1.270 | 1.194 | 120,500 |
| 2025-11-20 | 1.280 | 1.300 | 1.270 | 1.300 | 1.222 | 102,000 |
| 2025-11-19 | 1.290 | 1.320 | 1.270 | 1.320 | 1.241 | 8,000 |
| 2025-11-18 | 1.260 | 1.270 | 1.250 | 1.270 | 1.194 | 164,000 |
| 2025-11-17 | 1.300 | 1.310 | 1.280 | 1.290 | 1.213 | 40,000 |
| 2025-11-14 | 1.310 | 1.320 | 1.260 | 1.280 | 1.203 | 100,000 |
| 2025-11-13 | 1.290 | 1.300 | 1.270 | 1.300 | 1.222 | 46,000 |
| 2025-11-12 | 1.310 | 1.310 | 1.300 | 1.300 | 1.222 | 74,000 |
| 2025-11-11 | 1.310 | 1.310 | 1.300 | 1.300 | 1.222 | 130,840 |
| 2025-11-10 | 1.330 | 1.350 | 1.310 | 1.320 | 1.241 | 184,000 |
| 2025-11-07 | 1.400 | 1.400 | 1.330 | 1.360 | 1.278 | 20,000 |
| 2025-11-06 | 1.400 | 1.400 | 1.330 | 1.330 | 1.250 | 46,000 |
| 2025-11-05 | 1.340 | 1.350 | 1.330 | 1.330 | 1.250 | 76,000 |
| 2025-11-04 | 1.400 | 1.400 | 1.360 | 1.360 | 1.278 | 4,000 |
| 2025-11-03 | 1.360 | 1.380 | 1.320 | 1.330 | 1.250 | 105,550 |
| 2025-10-31 | 1.380 | 1.380 | 1.370 | 1.370 | 1.288 | 2,000 |
| 2025-10-30 | 1.350 | 1.410 | 1.350 | 1.350 | 1.269 | 98,000 |
| 2025-10-28 | 1.380 | 1.380 | 1.380 | 1.380 | 1.297 | 3,000 |
| 2025-10-27 | 1.390 | 1.390 | 1.370 | 1.390 | 1.307 | 6,000 |
| 2025-10-24 | 1.360 | 1.400 | 1.360 | 1.390 | 1.307 | 39,100 |
| 2025-10-23 | 1.400 | 1.400 | 1.390 | 1.390 | 1.307 | 12,000 |
| 2025-10-22 | 1.390 | 1.390 | 1.350 | 1.390 | 1.307 | 8,000 |
| 2025-10-21 | 1.380 | 1.400 | 1.380 | 1.380 | 1.297 | 12,000 |
| 2025-10-20 | 1.380 | 1.380 | 1.340 | 1.370 | 1.288 | 6,200 |
← NewerPage 4 of 4 · 232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
| 2026-05-28 | 0.0600 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2025-05-29 | 0.0500 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-05-29 | 0.0600 HKD |
| 2023-09-14 | 0.0300 HKD |
| 2023-05-30 | 0.0600 HKD |
| 2022-09-19 | 0.0300 HKD |
| 2022-05-30 | 0.0420 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-05-31 | 0.0300 HKD |
| 2020-09-10 | 0.0200 HKD |
| 2020-05-27 | 0.0300 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-05-23 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.