Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	1.330	1.330	1.320	1.320	1.241	2,000
2026-01-05	1.280	1.320	1.270	1.320	1.241	78,000
2026-01-02	1.340	1.340	1.270	1.270	1.194	80,000
2025-12-31	1.310	1.310	1.270	1.270	1.194	6,000
2025-12-30	1.310	1.310	1.260	1.290	1.213	46,000
2025-12-29	1.310	1.310	1.270	1.270	1.194	8,000
2025-12-24	1.280	1.300	1.280	1.280	1.203	4,000
2025-12-23	1.280	1.290	1.260	1.260	1.184	6,360
2025-12-22	1.260	1.320	1.260	1.260	1.184	8,000
2025-12-19	1.280	1.280	1.250	1.250	1.175	100,000
2025-12-17	1.280	1.280	1.260	1.280	1.203	46,000
2025-12-16	1.280	1.290	1.260	1.270	1.194	34,500
2025-12-15	1.300	1.300	1.270	1.280	1.203	62,000
2025-12-12	1.300	1.300	1.300	1.300	1.222	2,000
2025-12-11	1.300	1.300	1.280	1.280	1.203	4,000
2025-12-10	1.300	1.300	1.270	1.270	1.194	27,550
2025-12-09	1.320	1.320	1.270	1.290	1.213	184,000
2025-12-08	1.320	1.320	1.300	1.310	1.231	76,000
2025-12-05	1.290	1.320	1.280	1.290	1.213	69,100
2025-12-04	1.300	1.300	1.280	1.300	1.222	64,000
2025-12-03	1.310	1.310	1.290	1.290	1.213	10,000
2025-12-02	1.330	1.330	1.300	1.300	1.222	94,000
2025-12-01	1.320	1.320	1.320	1.320	1.241	4,000
2025-11-28	1.300	1.310	1.300	1.310	1.231	30,000
2025-11-27	1.290	1.380	1.270	1.300	1.222	138,600
2025-11-26	1.290	1.310	1.270	1.270	1.194	128,000
2025-11-25	1.290	1.290	1.290	1.290	1.213	60,000
2025-11-24	1.290	1.300	1.270	1.290	1.213	10,000
2025-11-21	1.310	1.310	1.260	1.270	1.194	120,500
2025-11-20	1.280	1.300	1.270	1.300	1.222	102,000
2025-11-19	1.290	1.320	1.270	1.320	1.241	8,000
2025-11-18	1.260	1.270	1.250	1.270	1.194	164,000
2025-11-17	1.300	1.310	1.280	1.290	1.213	40,000
2025-11-14	1.310	1.320	1.260	1.280	1.203	100,000
2025-11-13	1.290	1.300	1.270	1.300	1.222	46,000
2025-11-12	1.310	1.310	1.300	1.300	1.222	74,000
2025-11-11	1.310	1.310	1.300	1.300	1.222	130,840
2025-11-10	1.330	1.350	1.310	1.320	1.241	184,000
2025-11-07	1.400	1.400	1.330	1.360	1.278	20,000
2025-11-06	1.400	1.400	1.330	1.330	1.250	46,000
2025-11-05	1.340	1.350	1.330	1.330	1.250	76,000
2025-11-04	1.400	1.400	1.360	1.360	1.278	4,000
2025-11-03	1.360	1.380	1.320	1.330	1.250	105,550
2025-10-31	1.380	1.380	1.370	1.370	1.288	2,000
2025-10-30	1.350	1.410	1.350	1.350	1.269	98,000
2025-10-28	1.380	1.380	1.380	1.380	1.297	3,000
2025-10-27	1.390	1.390	1.370	1.390	1.307	6,000
2025-10-24	1.360	1.400	1.360	1.390	1.307	39,100
2025-10-23	1.400	1.400	1.390	1.390	1.307	12,000
2025-10-22	1.390	1.390	1.350	1.390	1.307	8,000
2025-10-21	1.380	1.400	1.380	1.380	1.297	12,000
2025-10-20	1.380	1.380	1.340	1.370	1.288	6,200
2025-10-17	1.400	1.400	1.340	1.350	1.269	140,000
2025-10-16	1.390	1.390	1.350	1.370	1.288	110,650
2025-10-15	1.440	1.440	1.400	1.400	1.316	6,000
2025-10-14	1.420	1.430	1.390	1.430	1.344	10,000
2025-10-13	1.400	1.400	1.390	1.400	1.316	50,000
2025-10-10	1.430	1.440	1.390	1.430	1.344	16,000
2025-10-09	1.420	1.430	1.390	1.430	1.344	140,620
2025-10-08	1.450	1.450	1.430	1.430	1.344	44,000

← NewerPage 4 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.