Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-06	1.460	1.470	1.450	1.450	1.363	60,000
2025-10-03	1.460	1.470	1.460	1.470	1.382	12,000
2025-10-02	1.440	1.470	1.440	1.460	1.372	18,000
2025-09-30	1.490	1.490	1.420	1.440	1.354	264,000
2025-09-29	1.480	1.480	1.460	1.460	1.372	52,000
2025-09-26	1.480	1.490	1.480	1.490	1.401	14,000
2025-09-25	1.490	1.490	1.470	1.480	1.391	6,310
2025-09-24	1.470	1.470	1.470	1.470	1.382	16,000
2025-09-23	1.480	1.480	1.480	1.480	1.391	8,000
2025-09-22	1.490	1.490	1.490	1.490	1.401	8,000
2025-09-19	1.460	1.500	1.460	1.490	1.401	100,000
2025-09-18	1.480	1.480	1.470	1.470	1.382	14,000
2025-09-17	1.490	1.490	1.490	1.490	1.401	2,000
2025-09-16	1.510	1.510	1.470	1.480	1.391	4,000
2025-09-15	1.500	1.500	1.460	1.460	1.372	87,100
2025-09-12	1.510	1.510	1.470	1.500	1.382	58,000
2025-09-11	1.490	1.500	1.470	1.500	1.382	195,700
2025-09-10	1.480	1.480	1.470	1.470	1.354	96,000
2025-09-09	1.480	1.490	1.480	1.480	1.363	62,300
2025-09-08	1.500	1.500	1.470	1.490	1.373	128,000
2025-09-05	1.520	1.520	1.480	1.500	1.382	62,000
2025-09-04	1.500	1.500	1.480	1.500	1.382	66,000
2025-09-03	1.510	1.510	1.470	1.500	1.382	224,000
2025-09-02	1.480	1.520	1.460	1.490	1.373	402,000
2025-09-01	1.490	1.510	1.460	1.480	1.363	66,000
2025-08-29	1.500	1.530	1.410	1.490	1.373	322,000
2025-08-28	1.540	1.540	1.490	1.490	1.373	142,000
2025-08-27	1.560	1.560	1.510	1.530	1.410	576,000
2025-08-26	1.500	1.510	1.490	1.510	1.391	486,210
2025-08-25	1.480	1.500	1.470	1.490	1.373	170,000
2025-08-22	1.510	1.520	1.490	1.510	1.391	83,550
2025-08-21	1.460	1.540	1.460	1.520	1.400	920,000
2025-08-20	1.510	1.510	1.460	1.480	1.363	84,900
2025-08-19	1.530	1.530	1.470	1.500	1.382	160,000
2025-08-18	1.500	1.540	1.500	1.510	1.391	838,000
2025-08-15	1.490	1.500	1.480	1.500	1.382	99,600
2025-08-14	1.490	1.500	1.480	1.490	1.373	320,000
2025-08-13	1.460	1.460	1.460	1.460	1.345	22,000
2025-08-12	1.480	1.480	1.450	1.450	1.336	7,120
2025-08-11	1.450	1.470	1.450	1.470	1.354	60,000
2025-08-08	1.490	1.490	1.480	1.480	1.363	2,000
2025-08-07	1.490	1.490	1.450	1.460	1.345	64,000
2025-08-06	1.490	1.490	1.450	1.450	1.336	84,000
2025-08-05	1.460	1.480	1.460	1.480	1.363	22,000
2025-08-04	1.460	1.490	1.450	1.480	1.363	74,000
2025-08-01	1.450	1.540	1.450	1.490	1.373	988,000
2025-07-31	1.410	1.420	1.380	1.380	1.271	40,000
2025-07-30	1.400	1.400	1.400	1.400	1.290	2,000
2025-07-29	1.420	1.440	1.380	1.380	1.271	98,000
2025-07-28	1.420	1.420	1.420	1.420	1.308	2,000
2025-07-25	1.380	1.380	1.370	1.370	1.262	56,000
2025-07-24	1.400	1.440	1.400	1.400	1.290	36,000
2025-07-23	1.450	1.450	1.380	1.400	1.290	72,000
2025-07-22	1.390	1.430	1.390	1.410	1.299	142,000
2025-07-21	1.450	1.450	1.360	1.390	1.281	44,000
2025-07-18	1.430	1.430	1.400	1.400	1.290	4,000
2025-07-17	1.400	1.400	1.390	1.400	1.290	90,000
2025-07-16	1.450	1.450	1.350	1.400	1.290	44,000
2025-07-15	1.450	1.450	1.400	1.400	1.290	2,000
2025-07-14	1.430	1.430	1.420	1.420	1.308	6,000

← NewerPage 5 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.