Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	1.430	1.430	1.420	1.420	1.308	6,000
2025-07-11	1.410	1.450	1.410	1.430	1.317	16,000
2025-07-10	1.440	1.440	1.420	1.420	1.308	2,000
2025-07-09	1.380	1.380	1.370	1.370	1.262	24,000
2025-07-08	1.400	1.400	1.400	1.400	1.290	36,000
2025-07-07	1.440	1.440	1.430	1.430	1.317	2,000
2025-07-04	1.430	1.430	1.420	1.420	1.308	2,000
2025-07-03	1.400	1.440	1.390	1.390	1.281	4,000
2025-06-30	1.370	1.420	1.370	1.400	1.290	4,000
2025-06-27	1.490	1.490	1.300	1.370	1.262	97,000
2025-06-26	1.320	1.400	1.300	1.400	1.290	158,500
2025-06-25	1.480	1.480	1.350	1.350	1.244	2,000
2025-06-24	1.390	1.400	1.370	1.370	1.262	4,000
2025-06-23	1.390	1.390	1.350	1.350	1.244	2,000
2025-06-20	1.380	1.380	1.340	1.340	1.234	2,000
2025-06-19	1.390	1.390	1.350	1.350	1.244	2,000
2025-06-18	1.390	1.390	1.350	1.350	1.244	2,000
2025-06-17	1.360	1.360	1.320	1.320	1.216	4,000
2025-06-16	1.340	1.340	1.340	1.340	1.234	2,000
2025-06-12	1.360	1.360	1.320	1.320	1.216	34,000
2025-06-11	1.380	1.380	1.310	1.340	1.234	175,260
2025-06-10	1.390	1.480	1.390	1.390	1.281	14,000
2025-06-09	1.300	1.340	1.300	1.340	1.234	10,000
2025-06-06	1.310	1.310	1.300	1.300	1.198	24,000
2025-06-05	1.480	1.480	1.300	1.310	1.207	96,000
2025-06-04	1.400	1.400	1.310	1.310	1.207	62,000
2025-06-03	1.350	1.350	1.310	1.320	1.216	163,999
2025-06-02	1.320	1.320	1.320	1.320	1.216	40,000
2025-05-30	1.360	1.360	1.340	1.340	1.234	4,000
2025-05-29	1.330	1.350	1.320	1.350	1.244	232,000
2025-05-28	1.410	1.410	1.410	1.410	1.253	2,000
2025-05-27	1.440	1.440	1.400	1.400	1.244	152,000
2025-05-26	1.420	1.450	1.420	1.440	1.280	24,210
2025-05-23	1.400	1.420	1.390	1.390	1.235	28,000
2025-05-22	1.400	1.410	1.380	1.380	1.226	184,500
2025-05-21	1.440	1.510	1.420	1.420	1.262	52,000
2025-05-20	1.450	1.450	1.410	1.410	1.253	28,000
2025-05-19	1.460	1.460	1.420	1.420	1.262	64,000
2025-05-16	1.510	1.510	1.430	1.450	1.288	143,000
2025-05-15	1.520	1.520	1.520	1.520	1.351	44,000
2025-05-14	1.530	1.530	1.450	1.450	1.288	60,000
2025-05-13	1.470	1.520	1.470	1.500	1.333	30,000
2025-05-12	1.460	1.460	1.440	1.450	1.288	40,000
2025-05-09	1.440	1.440	1.440	1.440	1.280	6,000
2025-05-08	1.430	1.450	1.410	1.410	1.253	162,000
2025-05-07	1.510	1.510	1.490	1.490	1.324	8,000
2025-05-06	1.440	1.450	1.440	1.440	1.280	30,000
2025-05-02	1.420	1.430	1.410	1.410	1.253	92,000
2025-04-30	1.480	1.480	1.480	1.480	1.315	2,000
2025-04-29	1.470	1.470	1.450	1.450	1.288	2,000
2025-04-28	1.490	1.490	1.490	1.490	1.324	2,000
2025-04-22	1.490	1.490	1.480	1.480	1.315	12,000
2025-04-17	1.470	1.470	1.470	1.470	1.306	2,000
2025-04-16	1.440	1.440	1.400	1.420	1.262	14,500
2025-04-15	1.510	1.510	1.390	1.420	1.262	84,000
2025-04-14	1.510	1.510	1.480	1.480	1.315	26,000
2025-04-08	1.480	1.480	1.480	1.480	1.315	8,000
2025-04-07	1.470	1.470	1.460	1.460	1.297	2,000
2025-04-03	1.490	1.590	1.430	1.430	1.271	134,000
2025-04-02	1.490	1.490	1.490	1.490	1.324	2,000

← NewerPage 6 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.