Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-01	1.500	1.590	1.420	1.460	1.297	158,000
2025-03-31	1.400	1.500	1.380	1.500	1.333	202,065
2025-03-28	1.470	1.470	1.420	1.460	1.297	106,000
2025-03-27	1.510	1.510	1.480	1.480	1.315	100,000
2025-03-26	1.540	1.540	1.510	1.510	1.342	2,200
2025-03-25	1.550	1.550	1.500	1.500	1.333	8,000
2025-03-24	1.490	1.500	1.490	1.500	1.333	8,000
2025-03-20	1.510	1.520	1.510	1.510	1.342	12,000
2025-03-19	1.510	1.510	1.480	1.480	1.315	32,000
2025-03-18	1.530	1.580	1.470	1.500	1.333	148,000
2025-03-17	1.580	1.580	1.480	1.510	1.342	74,000
2025-03-14	1.550	1.570	1.550	1.560	1.386	10,000
2025-03-13	1.580	1.580	1.510	1.510	1.342	40,000
2025-03-12	1.500	1.530	1.500	1.530	1.360	20,000
2025-03-11	1.550	1.550	1.520	1.540	1.368	70,000
2025-03-10	1.600	1.620	1.580	1.580	1.404	36,000
2025-03-07	1.610	1.610	1.610	1.610	1.431	2,000
2025-03-06	1.600	1.600	1.600	1.600	1.422	6,000
2025-03-05	1.600	1.600	1.580	1.580	1.404	24,000
2025-03-04	1.630	1.650	1.580	1.620	1.439	308,000
2025-02-28	1.630	1.740	1.630	1.740	1.546	7,000
2025-02-27	1.700	1.740	1.570	1.740	1.546	89,600
2025-02-26	1.730	1.730	1.730	1.730	1.537	10,000
2025-02-25	1.730	1.730	1.730	1.730	1.537	6,000
2025-02-21	1.730	1.730	1.720	1.720	1.528	6,000
2025-02-20	1.680	1.740	1.680	1.730	1.537	4,000
2025-02-19	1.730	1.730	1.700	1.700	1.511	2,000
2025-02-18	1.670	1.670	1.660	1.660	1.475	10,000
2025-02-14	1.660	1.700	1.600	1.600	1.422	143,050
2025-02-13	1.640	1.650	1.640	1.650	1.466	22,000
2025-02-12	1.630	1.650	1.630	1.650	1.466	14,000
2025-02-11	1.660	1.660	1.570	1.570	1.395	5,350
2025-02-06	1.580	1.630	1.580	1.630	1.448	44,000
2025-02-04	1.650	1.650	1.550	1.560	1.386	32,000
2025-02-03	1.660	1.660	1.560	1.590	1.413	130,000
2025-01-27	1.740	1.740	1.620	1.620	1.439	35,550
2025-01-24	1.690	1.690	1.690	1.690	1.502	2,000
2025-01-23	1.680	1.700	1.630	1.680	1.493	300
2025-01-21	1.680	1.690	1.680	1.690	1.502	12,000
2025-01-20	1.670	1.730	1.670	1.680	1.493	72,000
2025-01-17	1.650	1.680	1.650	1.660	1.475	48,000
2025-01-16	1.630	1.630	1.630	1.630	1.448	2,000
2025-01-15	1.560	1.640	1.560	1.640	1.457	32,000
2025-01-10	1.620	1.620	1.550	1.620	1.439	10,000
2025-01-09	1.640	1.640	1.620	1.620	1.439	18,000
2025-01-08	1.630	1.630	1.630	1.630	1.448	2,000
2025-01-06	1.590	1.600	1.590	1.600	1.422	48,000
2025-01-03	1.640	1.640	1.620	1.620	1.439	6,000
2024-12-27	1.630	1.630	1.630	1.630	1.448	4,000
2024-12-24	1.640	1.640	1.610	1.610	1.431	2,000
2024-12-23	1.630	1.630	1.590	1.590	1.413	10,000
2024-12-20	1.620	1.640	1.620	1.640	1.457	8,030
2024-12-19	1.620	1.620	1.620	1.620	1.439	8,000
2024-12-16	1.600	1.600	1.600	1.600	1.422	10,000
2024-12-12	1.600	1.600	1.600	1.600	1.422	8,000
2024-12-11	1.610	1.610	1.610	1.610	1.431	6,000
2024-12-10	1.600	1.640	1.600	1.640	1.457	14,000
2024-12-09	1.620	1.620	1.620	1.620	1.439	6,000
2024-12-06	1.620	1.620	1.620	1.620	1.439	10,000
2024-12-04	1.610	1.610	1.600	1.600	1.422	28,000

← NewerPage 7 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.