Mainland Headwear Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.640 | 1.640 | 1.610 | 1.620 | 1.439 | 84,000 |
| 2024-12-02 | 1.610 | 1.620 | 1.610 | 1.620 | 1.439 | 10,000 |
| 2024-11-29 | 1.610 | 1.610 | 1.610 | 1.610 | 1.431 | 8,000 |
| 2024-11-28 | 1.600 | 1.600 | 1.590 | 1.590 | 1.413 | 6,000 |
| 2024-11-27 | 1.560 | 1.560 | 1.560 | 1.560 | 1.386 | 12,000 |
| 2024-11-26 | 1.600 | 1.600 | 1.550 | 1.550 | 1.377 | 32,000 |
| 2024-11-25 | 1.640 | 1.640 | 1.640 | 1.640 | 1.457 | 8,000 |
| 2024-11-22 | 1.610 | 1.610 | 1.600 | 1.600 | 1.422 | 26,000 |
| 2024-11-21 | 1.610 | 1.610 | 1.580 | 1.590 | 1.413 | 50,050 |
| 2024-11-20 | 1.670 | 1.670 | 1.640 | 1.640 | 1.457 | 6,000 |
| 2024-11-19 | 1.650 | 1.650 | 1.610 | 1.610 | 1.431 | 26,000 |
| 2024-11-18 | 1.680 | 1.680 | 1.670 | 1.670 | 1.484 | 10,800 |
| 2024-11-15 | 1.650 | 1.660 | 1.640 | 1.640 | 1.457 | 54,000 |
| 2024-11-14 | 1.700 | 1.700 | 1.660 | 1.660 | 1.475 | 18,000 |
| 2024-11-13 | 1.700 | 1.710 | 1.680 | 1.680 | 1.493 | 16,000 |
| 2024-11-12 | 1.700 | 1.720 | 1.700 | 1.710 | 1.519 | 10,000 |
| 2024-11-11 | 1.660 | 1.680 | 1.660 | 1.680 | 1.493 | 52,000 |
| 2024-11-08 | 1.650 | 1.660 | 1.650 | 1.660 | 1.475 | 50,000 |
| 2024-11-07 | 1.640 | 1.670 | 1.640 | 1.670 | 1.484 | 78,000 |
| 2024-11-06 | 1.650 | 1.660 | 1.650 | 1.650 | 1.466 | 66,000 |
| 2024-11-05 | 1.670 | 1.680 | 1.650 | 1.650 | 1.466 | 104,000 |
| 2024-11-04 | 1.680 | 1.700 | 1.680 | 1.700 | 1.511 | 32,000 |
| 2024-11-01 | 1.650 | 1.660 | 1.650 | 1.650 | 1.466 | 56,000 |
| 2024-10-31 | 1.660 | 1.660 | 1.610 | 1.610 | 1.431 | 227,500 |
| 2024-10-30 | 1.680 | 1.720 | 1.660 | 1.660 | 1.475 | 102,500 |
| 2024-10-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.493 | 40,000 |
| 2024-10-28 | 1.640 | 1.690 | 1.640 | 1.690 | 1.502 | 36,000 |
| 2024-10-25 | 1.580 | 1.640 | 1.580 | 1.610 | 1.431 | 64,000 |
| 2024-10-24 | 1.530 | 1.580 | 1.530 | 1.580 | 1.404 | 160,000 |
| 2024-10-23 | 1.540 | 1.550 | 1.540 | 1.540 | 1.368 | 20,000 |
| 2024-10-22 | 1.550 | 1.550 | 1.540 | 1.540 | 1.368 | 8,000 |
| 2024-10-21 | 1.540 | 1.540 | 1.540 | 1.540 | 1.368 | 10,000 |
| 2024-10-18 | 1.540 | 1.540 | 1.520 | 1.530 | 1.360 | 26,000 |
| 2024-10-16 | 1.540 | 1.540 | 1.530 | 1.530 | 1.360 | 8,000 |
| 2024-10-15 | 1.530 | 1.540 | 1.530 | 1.540 | 1.368 | 10,000 |
| 2024-10-14 | 1.530 | 1.540 | 1.530 | 1.540 | 1.368 | 20,000 |
| 2024-10-10 | 1.530 | 1.540 | 1.530 | 1.540 | 1.368 | 26,300 |
| 2024-10-09 | 1.490 | 1.540 | 1.490 | 1.540 | 1.368 | 42,000 |
| 2024-10-04 | 1.440 | 1.440 | 1.440 | 1.440 | 1.280 | 20,000 |
| 2024-10-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.280 | 24,000 |
| 2024-10-02 | 1.400 | 1.470 | 1.320 | 1.410 | 1.253 | 244,000 |
| 2024-09-30 | 1.450 | 1.460 | 1.450 | 1.460 | 1.297 | 14,000 |
| 2024-09-27 | 1.510 | 1.540 | 1.410 | 1.460 | 1.297 | 150,200 |
| 2024-09-24 | 1.610 | 1.610 | 1.600 | 1.600 | 1.422 | 2,000 |
| 2024-09-19 | 1.570 | 1.570 | 1.560 | 1.560 | 1.386 | 6,000 |
| 2024-09-16 | 1.500 | 1.520 | 1.480 | 1.520 | 1.351 | 75,240 |
| 2024-09-13 | 1.570 | 1.570 | 1.530 | 1.530 | 1.360 | 22,000 |
| 2024-09-12 | 1.590 | 1.590 | 1.520 | 1.550 | 1.351 | 88,000 |
| 2024-09-11 | 1.570 | 1.590 | 1.570 | 1.590 | 1.385 | 40,000 |
| 2024-09-10 | 1.590 | 1.600 | 1.590 | 1.600 | 1.394 | 34,000 |
| 2024-09-05 | 1.530 | 1.560 | 1.480 | 1.530 | 1.333 | 2,000 |
| 2024-09-04 | 1.460 | 1.540 | 1.460 | 1.530 | 1.333 | 21,000 |
| 2024-09-02 | 1.570 | 1.600 | 1.530 | 1.530 | 1.333 | 144,000 |
| 2024-08-30 | 1.570 | 1.580 | 1.540 | 1.570 | 1.368 | 119,900 |
| 2024-08-29 | 1.560 | 1.640 | 1.550 | 1.630 | 1.420 | 102,000 |
| 2024-08-28 | 1.600 | 1.650 | 1.540 | 1.650 | 1.438 | 110,000 |
| 2024-08-27 | 1.650 | 1.660 | 1.650 | 1.660 | 1.446 | 30,000 |
| 2024-08-20 | 1.630 | 1.680 | 1.630 | 1.680 | 1.464 | 22,000 |
| 2024-08-19 | 1.640 | 1.640 | 1.640 | 1.640 | 1.429 | 2,000 |
| 2024-08-16 | 1.630 | 1.630 | 1.540 | 1.630 | 1.420 | 1,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0300 HKD |
| 2026-05-28 | 0.0600 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2025-05-29 | 0.0500 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-05-29 | 0.0600 HKD |
| 2023-09-14 | 0.0300 HKD |
| 2023-05-30 | 0.0600 HKD |
| 2022-09-19 | 0.0300 HKD |
| 2022-05-30 | 0.0420 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-05-31 | 0.0300 HKD |
| 2020-09-10 | 0.0200 HKD |
| 2020-05-27 | 0.0300 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-05-23 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.