Mainland Headwear Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	1.630	1.690	1.610	1.650	1.438	79,000
2024-08-12	1.790	1.790	1.790	1.790	1.560	2,000
2024-08-06	1.730	1.770	1.730	1.740	1.516	14,000
2024-08-05	1.600	1.720	1.600	1.720	1.499	22,000
2024-08-02	1.730	1.730	1.560	1.680	1.464	306,000
2024-07-31	1.800	1.800	1.620	1.690	1.473	131,100
2024-07-25	1.730	1.780	1.730	1.750	1.525	6,000
2024-07-24	1.670	1.720	1.670	1.720	1.499	32,000
2024-07-12	1.700	1.760	1.680	1.730	1.507	287,050
2024-07-11	1.690	1.690	1.680	1.680	1.464	12,000
2024-07-09	1.700	1.700	1.600	1.640	1.429	36,000
2024-07-08	1.610	1.640	1.600	1.640	1.429	34,000
2024-07-04	1.650	1.650	1.650	1.650	1.438	96,000
2024-06-28	1.650	1.650	1.650	1.650	1.438	24,000
2024-06-27	1.650	1.650	1.640	1.640	1.429	3,700
2024-06-24	1.620	1.650	1.560	1.630	1.420	39,100
2024-06-19	1.710	1.750	1.690	1.690	1.473	121,450
2024-06-18	1.760	1.840	1.760	1.800	1.568	92,000
2024-06-17	1.780	1.780	1.770	1.770	1.542	2,000
2024-06-14	1.580	1.680	1.580	1.670	1.455	104,000
2024-06-13	1.700	1.700	1.690	1.690	1.473	2,000
2024-06-12	1.580	1.630	1.570	1.630	1.420	44,000
2024-06-11	1.600	1.640	1.600	1.640	1.429	16,000
2024-06-05	1.670	1.690	1.670	1.690	1.473	10,000
2024-06-04	1.690	1.690	1.650	1.650	1.438	2,000
2024-05-29	1.690	1.700	1.690	1.700	1.481	4,200
2024-05-27	1.650	1.760	1.600	1.700	1.429	18,310
2024-05-24	1.650	1.680	1.650	1.670	1.404	4,000
2024-05-21	1.590	1.690	1.520	1.690	1.421	89,000
2024-05-16	1.710	1.710	1.710	1.710	1.437	2,000
2024-05-14	1.700	1.710	1.660	1.680	1.412	28,000
2024-05-13	1.580	1.660	1.580	1.640	1.379	120,000
2024-05-08	1.600	1.700	1.590	1.700	1.429	114,000
2024-05-06	1.600	1.720	1.600	1.710	1.437	6,000
2024-04-29	1.520	1.600	1.510	1.600	1.345	46,000
2024-04-25	1.560	1.590	1.540	1.590	1.337	10,000
2024-04-24	1.600	1.600	1.600	1.600	1.345	2,000
2024-04-23	1.540	1.550	1.540	1.550	1.303	124,000
2024-04-22	1.560	1.620	1.560	1.580	1.328	10,000
2024-04-19	1.500	1.500	1.490	1.490	1.253	102,000
2024-04-18	1.480	1.480	1.470	1.470	1.236	2,000
2024-04-16	1.420	1.470	1.410	1.460	1.227	76,000
2024-04-15	1.420	1.440	1.420	1.420	1.194	388,000
2024-04-12	1.480	1.480	1.350	1.360	1.143	40,650
2024-04-11	1.490	1.490	1.490	1.490	1.253	100,000
2024-04-10	1.480	1.490	1.450	1.490	1.253	19,860
2024-04-09	1.500	1.500	1.500	1.500	1.261	154,000
2024-04-08	1.500	1.500	1.500	1.500	1.261	6,000
2024-04-05	1.520	1.520	1.490	1.500	1.261	140,000
2024-03-28	1.500	1.540	1.500	1.520	1.278	118,000
2024-03-26	1.520	1.520	1.520	1.520	1.278	4,000
2024-03-25	1.510	1.520	1.500	1.520	1.278	92,000
2024-03-18	1.580	1.580	1.440	1.580	1.328	900
2024-03-14	1.590	1.590	1.590	1.590	1.337	10,000
2024-03-13	1.520	1.520	1.510	1.510	1.269	42,000
2024-03-12	1.550	1.550	1.550	1.550	1.303	4,000
2024-03-11	1.600	1.650	1.590	1.590	1.337	6,000
2024-03-08	1.530	1.530	1.530	1.530	1.286	4,000
2024-03-01	1.510	1.510	1.510	1.510	1.269	20,000
2024-02-29	1.510	1.510	1.490	1.510	1.269	54,000

← NewerPage 9 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2026-05-28	0.0600 HKD
2025-09-15	0.0300 HKD
2025-05-29	0.0500 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0600 HKD
2023-09-14	0.0300 HKD
2023-05-30	0.0600 HKD
2022-09-19	0.0300 HKD
2022-05-30	0.0420 HKD
2021-09-10	0.0300 HKD
2021-05-31	0.0300 HKD
2020-09-10	0.0200 HKD
2020-05-27	0.0300 HKD
2019-09-12	0.0200 HKD
2019-05-23	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.