Brilliance China Automotive Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.040 | 2.060 | 2.000 | 2.050 | 1.620 | 17,679,634 |
| 2026-07-24 | 2.050 | 2.050 | 2.000 | 2.020 | 1.597 | 4,862,000 |
| 2026-07-23 | 2.020 | 2.060 | 1.990 | 2.060 | 1.628 | 30,324,817 |
| 2026-07-22 | 2.000 | 2.030 | 1.980 | 2.000 | 1.581 | 11,487,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5000 HKD |
| 2025-09-04 | 0.8000 HKD |
| 2025-03-14 | 1.0000 HKD |
| 2024-07-03 | 4.3000 HKD |
| 2024-04-26 | 1.5000 HKD |
| 2023-08-11 | 0.9600 HKD |
| 2023-02-10 | 0.9600 HKD |
| 2020-07-23 | 0.3000 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-08-06 | 0.7400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.