Brilliance China Automotive Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.795	1.795	1.695	1.700	1.700	38,950,375
2026-10-21	1.810	1.835	1.775	1.780	1.780	19,080,229
2026-10-20	1.785	1.835	1.785	1.830	1.830	14,267,013
2026-10-16	1.770	1.805	1.770	1.795	1.795	26,062,000
2026-10-15	1.800	1.800	1.750	1.770	1.770	11,022,332
2026-10-14	1.805	1.805	1.780	1.780	1.780	11,852,000
2026-10-13	1.805	1.830	1.785	1.805	1.805	6,012,789
2026-10-12	1.800	1.825	1.780	1.815	1.815	9,240,095
2026-10-09	1.765	1.785	1.750	1.770	1.770	11,150,000
2026-10-08	1.775	1.800	1.735	1.740	1.740	21,056,000
2026-10-07	1.770	1.775	1.730	1.755	1.755	8,716,000
2026-10-06	1.810	1.825	1.760	1.770	1.770	16,388,000
2026-10-05	1.780	1.840	1.760	1.825	1.825	3,139,796
2026-10-02	1.840	1.840	1.790	1.810	1.810	8,601,197
2026-09-30	1.820	1.845	1.805	1.830	1.830	10,175,802
2026-09-29	1.825	1.875	1.800	1.820	1.820	30,282,000
2026-09-28	1.815	1.820	1.770	1.815	1.815	13,735,165
2026-09-25	1.805	1.835	1.780	1.820	1.820	10,544,445
2026-09-24	1.765	1.810	1.750	1.805	1.805	9,152,000
2026-09-23	1.775	1.795	1.755	1.765	1.765	9,747,856
2026-09-22	1.790	1.805	1.765	1.775	1.775	6,502,000
2026-09-21	1.740	1.830	1.735	1.790	1.790	34,857,715
2026-09-18	1.730	1.760	1.730	1.730	1.730	50,084,688
2026-09-17	1.720	1.730	1.700	1.730	1.730	17,508,000
2026-09-16	1.745	1.745	1.705	1.710	1.710	18,406,000
2026-09-15	1.765	1.785	1.735	1.745	1.745	14,480,736
2026-09-14	1.800	1.800	1.760	1.775	1.775	16,900,855
2026-09-11	1.790	1.815	1.745	1.810	1.810	13,041,302
2026-09-10	1.800	1.800	1.750	1.765	1.765	26,161,717
2026-09-09	1.880	1.880	1.825	1.825	1.825	22,556,680
2026-09-08	1.910	1.915	1.850	1.880	1.880	25,666,000
2026-09-07	1.895	1.930	1.875	1.905	1.905	26,098,000
2026-09-04	1.995	2.040	1.890	1.895	1.895	90,747,938
2026-09-03	2.370	2.435	2.355	2.385	1.885	86,429,390
2026-09-02	2.350	2.380	2.310	2.365	1.869	41,977,625
2026-09-01	2.340	2.370	2.305	2.345	1.853	26,500,000
2026-08-31	2.475	2.475	2.330	2.335	1.846	57,574,000
2026-08-28	2.350	2.455	2.350	2.440	1.929	28,263,004
2026-08-27	2.475	2.480	2.335	2.350	1.857	65,062,500
2026-08-26	2.500	2.550	2.470	2.475	1.956	46,293,525
2026-08-25	2.540	2.540	2.440	2.495	1.972	61,453,359
2026-08-24	2.575	2.720	2.530	2.540	2.008	126,882,359
2026-08-21	2.330	2.415	2.330	2.405	1.901	21,459,871
2026-08-20	2.255	2.345	2.245	2.335	1.846	28,262,000
2026-08-19	2.235	2.275	2.175	2.240	1.770	13,129,774
2026-08-18	2.290	2.300	2.225	2.235	1.766	7,805,962
2026-08-17	2.180	2.295	2.180	2.285	1.806	18,174,000
2026-08-14	2.255	2.255	2.170	2.185	1.727	17,398,122
2026-08-13	2.350	2.350	2.210	2.210	1.747	36,374,772
2026-08-12	2.360	2.415	2.310	2.355	1.861	34,594,715
2026-08-11	2.250	2.350	2.205	2.345	1.853	25,780,652
2026-08-10	2.180	2.275	2.155	2.250	1.778	22,643,526
2026-08-07	2.150	2.235	2.105	2.180	1.723	35,446,235
2026-08-06	2.060	2.140	2.025	2.125	1.680	26,273,751
2026-08-05	2.050	2.050	2.005	2.005	1.585	11,286,777
2026-08-04	2.060	2.080	2.030	2.040	1.612	9,974,465
2026-08-03	2.040	2.070	2.020	2.070	1.636	8,509,747
2026-07-31	2.140	2.140	2.010	2.050	1.620	27,160,680
2026-07-30	2.130	2.180	2.110	2.140	1.691	20,846,000
2026-07-29	2.070	2.120	2.060	2.110	1.668	64,430,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.5000 HKD
2025-09-04	0.8000 HKD
2025-03-14	1.0000 HKD
2024-07-03	4.3000 HKD
2024-04-26	1.5000 HKD
2023-08-11	0.9600 HKD
2023-02-10	0.9600 HKD
2020-07-23	0.3000 HKD
2019-09-04	0.1100 HKD
2019-08-06	0.7400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.