Brilliance China Automotive Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.810	1.835	1.775	1.780	1.780	19,080,229
2026-10-20	1.785	1.835	1.785	1.830	1.830	14,267,013
2026-10-16	1.770	1.805	1.770	1.795	1.795	26,062,000
2026-10-15	1.800	1.800	1.750	1.770	1.770	11,022,332
2026-10-14	1.805	1.805	1.780	1.780	1.780	11,852,000
2026-10-13	1.805	1.830	1.785	1.805	1.805	6,012,789
2026-10-12	1.800	1.825	1.780	1.815	1.815	9,240,095
2026-10-09	1.765	1.785	1.750	1.770	1.770	11,150,000
2026-10-08	1.775	1.800	1.735	1.740	1.740	21,056,000
2026-10-07	1.770	1.775	1.730	1.755	1.755	8,716,000
2026-10-06	1.810	1.825	1.760	1.770	1.770	16,388,000
2026-10-05	1.780	1.840	1.760	1.825	1.825	3,139,796
2026-10-02	1.840	1.840	1.790	1.810	1.810	8,601,197
2026-09-30	1.820	1.845	1.805	1.830	1.830	10,175,802
2026-09-29	1.825	1.875	1.800	1.820	1.820	30,282,000
2026-09-28	1.815	1.820	1.770	1.815	1.815	13,735,165
2026-09-25	1.805	1.835	1.780	1.820	1.820	10,544,445
2026-09-24	1.765	1.810	1.750	1.805	1.805	9,152,000
2026-09-23	1.775	1.795	1.755	1.765	1.765	9,747,856
2026-09-22	1.790	1.805	1.765	1.775	1.775	6,502,000
2026-09-21	1.740	1.830	1.735	1.790	1.790	34,857,715

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.