Brilliance China Automotive Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.040	2.060	2.000	2.050	1.620	17,679,634
2026-07-24	2.050	2.050	2.000	2.020	1.597	4,862,000
2026-07-23	2.020	2.060	1.990	2.060	1.628	30,324,817
2026-07-22	2.000	2.030	1.980	2.000	1.581	11,487,000
2026-07-21	2.030	2.030	1.980	2.020	1.597	11,706,000
2026-07-20	2.070	2.110	1.980	2.020	1.597	29,450,000
2026-07-17	2.040	2.080	1.990	2.070	1.636	18,256,000
2026-07-16	1.970	2.050	1.960	2.040	1.612	11,727,648
2026-07-15	1.940	1.970	1.940	1.960	1.549	11,168,484
2026-07-14	1.940	1.940	1.900	1.940	1.533	8,748,000
2026-07-13	1.980	1.980	1.930	1.940	1.533	7,009,603
2026-07-10	1.990	2.020	1.970	1.990	1.573	11,209,816
2026-07-09	2.050	2.050	1.970	1.980	1.565	8,498,039
2026-07-08	2.010	2.060	1.990	2.060	1.628	8,240,000
2026-07-07	2.050	2.050	1.980	2.010	1.589	7,002,000
2026-07-06	2.030	2.060	2.000	2.030	1.604	11,661,484
2026-07-03	1.960	2.040	1.960	2.030	1.604	23,710,318
2026-07-02	1.910	1.970	1.910	1.960	1.549	25,513,088
2026-06-30	1.960	1.960	1.880	1.910	1.510	13,722,000
2026-06-29	1.960	1.980	1.930	1.950	1.541	21,144,000
2026-06-26	1.980	1.980	1.910	1.940	1.533	26,972,627
2026-06-25	1.980	2.000	1.910	1.980	1.565	37,967,099
2026-06-24	2.040	2.040	1.960	1.980	1.565	24,906,085
2026-06-23	2.120	2.120	2.020	2.030	1.604	27,708,400
2026-06-22	2.060	2.140	1.990	2.130	1.684	78,103,454
2026-06-18	2.460	2.460	2.030	2.080	1.644	159,955,400
2026-06-17	2.620	2.620	2.510	2.520	1.992	51,974,430
2026-06-16	2.720	2.730	2.630	2.630	2.079	9,655,879
2026-06-15	2.720	2.760	2.700	2.720	2.150	8,103,855
2026-06-12	2.670	2.710	2.640	2.700	2.134	10,328,000
2026-06-11	2.710	2.710	2.600	2.630	2.079	13,940,840
2026-06-10	2.700	2.760	2.670	2.710	2.142	16,865,000
2026-06-09	2.630	2.720	2.610	2.700	2.134	25,893,070
2026-06-08	2.590	2.620	2.520	2.620	2.071	10,879,117
2026-06-05	2.590	2.620	2.570	2.600	2.055	10,685,531
2026-06-04	2.640	2.640	2.580	2.580	2.039	18,166,000
2026-06-03	2.670	2.670	2.600	2.620	2.071	11,022,309
2026-06-02	2.660	2.700	2.640	2.670	2.110	9,900,440
2026-06-01	2.620	2.700	2.600	2.660	2.102	28,148,000
2026-05-29	2.640	2.660	2.580	2.620	2.071	40,364,228
2026-05-28	2.670	2.670	2.600	2.640	2.087	28,190,000
2026-05-27	2.710	2.710	2.640	2.680	2.118	19,975,738
2026-05-26	2.770	2.770	2.630	2.710	2.142	39,275,315
2026-05-22	2.780	2.810	2.760	2.780	2.197	13,400,322
2026-05-21	2.790	2.830	2.760	2.770	2.189	12,094,772
2026-05-20	2.840	2.840	2.750	2.790	2.205	10,170,792
2026-05-19	2.820	2.830	2.760	2.820	2.229	22,578,882
2026-05-18	2.870	2.870	2.780	2.820	2.229	20,751,512
2026-05-15	2.940	2.940	2.840	2.870	2.268	15,234,300
2026-05-14	2.990	3.020	2.900	2.940	2.324	13,423,507
2026-05-13	3.010	3.010	2.960	2.980	2.355	11,190,738
2026-05-12	3.070	3.070	2.970	3.010	2.379	20,410,055
2026-05-11	2.970	3.080	2.930	3.070	2.426	23,923,280
2026-05-08	2.980	3.030	2.940	2.990	2.363	15,031,134
2026-05-07	2.830	3.050	2.830	3.000	2.371	40,094,553
2026-05-06	2.730	2.800	2.710	2.800	2.213	18,336,380
2026-05-05	2.750	2.770	2.730	2.750	2.174	3,431,054
2026-05-04	2.710	2.790	2.710	2.770	2.189	7,213,725
2026-04-30	2.830	2.830	2.700	2.710	2.142	36,163,956
2026-04-29	2.800	2.840	2.780	2.810	2.221	9,275,942

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.5000 HKD
2025-09-04	0.8000 HKD
2025-03-14	1.0000 HKD
2024-07-03	4.3000 HKD
2024-04-26	1.5000 HKD
2023-08-11	0.9600 HKD
2023-02-10	0.9600 HKD
2020-07-23	0.3000 HKD
2019-09-04	0.1100 HKD
2019-08-06	0.7400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.