Brilliance China Automotive Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.820 | 2.830 | 2.780 | 2.800 | 2.213 | 16,117,348 |
| 2026-04-27 | 2.860 | 2.860 | 2.820 | 2.830 | 2.237 | 8,911,516 |
| 2026-04-24 | 2.860 | 2.880 | 2.830 | 2.860 | 2.260 | 7,938,000 |
| 2026-04-23 | 2.900 | 2.910 | 2.840 | 2.860 | 2.260 | 16,142,660 |
| 2026-04-22 | 2.910 | 2.930 | 2.870 | 2.900 | 2.292 | 20,159,410 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5000 HKD |
| 2025-09-04 | 0.8000 HKD |
| 2025-03-14 | 1.0000 HKD |
| 2024-07-03 | 4.3000 HKD |
| 2024-04-26 | 1.5000 HKD |
| 2023-08-11 | 0.9600 HKD |
| 2023-02-10 | 0.9600 HKD |
| 2020-07-23 | 0.3000 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-08-06 | 0.7400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.