Brilliance China Automotive Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.860 | 3.960 | 3.850 | 3.930 | 3.106 | 21,414,882 |
| 2025-10-27 | 3.860 | 3.890 | 3.820 | 3.860 | 3.051 | 13,867,990 |
| 2025-10-24 | 3.840 | 3.880 | 3.800 | 3.830 | 3.027 | 12,078,000 |
| 2025-10-23 | 3.860 | 3.860 | 3.750 | 3.830 | 3.027 | 17,796,407 |
| 2025-10-22 | 3.890 | 3.890 | 3.830 | 3.850 | 3.043 | 17,998,533 |
| 2025-10-21 | 3.880 | 3.960 | 3.860 | 3.890 | 3.075 | 16,964,010 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5000 HKD |
| 2025-09-04 | 0.8000 HKD |
| 2025-03-14 | 1.0000 HKD |
| 2024-07-03 | 4.3000 HKD |
| 2024-04-26 | 1.5000 HKD |
| 2023-08-11 | 0.9600 HKD |
| 2023-02-10 | 0.9600 HKD |
| 2020-07-23 | 0.3000 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-08-06 | 0.7400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.