Hong Kong Television Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.120 | 1.150 | 1.100 | 1.110 | 1.110 | 503,000 |
| 2026-04-27 | 1.120 | 1.170 | 1.100 | 1.120 | 1.120 | 538,000 |
| 2026-04-24 | 1.150 | 1.150 | 1.100 | 1.130 | 1.130 | 983,000 |
| 2026-04-23 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 795,180 |
| 2026-04-22 | 1.180 | 1.200 | 1.170 | 1.180 | 1.180 | 134,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.3800 HKD |
| 2022-09-19 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.