Hong Kong Television Network Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.990	1.000	0.990	0.990	0.990	61,992
2026-10-20	0.970	1.010	0.970	0.990	0.990	305,000
2026-10-16	0.955	0.970	0.950	0.970	0.970	246,537
2026-10-15	0.950	0.965	0.940	0.955	0.955	231,336
2026-10-14	0.965	0.970	0.955	0.955	0.955	421,000
2026-10-13	0.960	0.980	0.960	0.970	0.970	428,358
2026-10-12	0.960	0.995	0.960	0.965	0.965	90,000
2026-10-09	0.970	0.975	0.960	0.960	0.960	125,953
2026-10-08	0.980	0.995	0.960	0.980	0.980	315,000
2026-10-07	0.990	0.995	0.980	0.980	0.980	213,000
2026-10-06	0.985	1.020	0.985	0.990	0.990	179,000
2026-10-05	0.985	1.005	0.980	0.985	0.985	181,000
2026-10-02	1.000	1.000	0.985	0.985	0.985	35,000
2026-09-30	0.990	1.020	0.980	1.020	1.020	227,000
2026-09-29	1.000	1.030	0.990	0.990	0.990	175,000
2026-09-28	1.015	1.015	1.000	1.005	1.005	57,000
2026-09-25	1.030	1.040	1.010	1.015	1.015	544,000
2026-09-24	1.005	1.015	1.005	1.005	1.005	146,000
2026-09-23	1.000	1.025	0.990	1.015	1.015	341,000
2026-09-22	1.010	1.030	0.960	0.990	0.990	1,759,000
2026-09-21	0.950	1.035	0.950	1.000	1.000	761,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.