Hong Kong Television Network Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.990	1.000	0.990	0.990	0.990	61,992
2026-10-20	0.970	1.010	0.970	0.990	0.990	305,000
2026-10-16	0.955	0.970	0.950	0.970	0.970	246,537
2026-10-15	0.950	0.965	0.940	0.955	0.955	231,336
2026-10-14	0.965	0.970	0.955	0.955	0.955	421,000
2026-10-13	0.960	0.980	0.960	0.970	0.970	428,358
2026-10-12	0.960	0.995	0.960	0.965	0.965	90,000
2026-10-09	0.970	0.975	0.960	0.960	0.960	125,953
2026-10-08	0.980	0.995	0.960	0.980	0.980	315,000
2026-10-07	0.990	0.995	0.980	0.980	0.980	213,000
2026-10-06	0.985	1.020	0.985	0.990	0.990	179,000
2026-10-05	0.985	1.005	0.980	0.985	0.985	181,000
2026-10-02	1.000	1.000	0.985	0.985	0.985	35,000
2026-09-30	0.990	1.020	0.980	1.020	1.020	227,000
2026-09-29	1.000	1.030	0.990	0.990	0.990	175,000
2026-09-28	1.015	1.015	1.000	1.005	1.005	57,000
2026-09-25	1.030	1.040	1.010	1.015	1.015	544,000
2026-09-24	1.005	1.015	1.005	1.005	1.005	146,000
2026-09-23	1.000	1.025	0.990	1.015	1.015	341,000
2026-09-22	1.010	1.030	0.960	0.990	0.990	1,759,000
2026-09-21	0.950	1.035	0.950	1.000	1.000	761,000
2026-09-18	1.010	1.025	0.960	0.960	0.960	666,000
2026-09-17	1.015	1.020	1.010	1.010	1.010	101,000
2026-09-16	1.020	1.020	1.005	1.005	1.005	146,000
2026-09-15	1.020	1.035	1.015	1.020	1.020	22,000
2026-09-14	1.020	1.040	1.020	1.040	1.040	93,000
2026-09-11	1.025	1.045	1.025	1.035	1.035	39,000
2026-09-10	1.020	1.040	1.020	1.025	1.025	203,000
2026-09-09	1.025	1.030	1.020	1.020	1.020	57,000
2026-09-08	1.030	1.040	1.020	1.030	1.030	275,863
2026-09-07	1.030	1.030	1.015	1.030	1.030	206,164
2026-09-04	1.030	1.040	1.015	1.040	1.040	420,000
2026-09-03	1.020	1.040	1.010	1.030	1.030	526,000
2026-09-02	1.020	1.030	1.000	1.020	1.020	366,000
2026-09-01	1.020	1.040	1.020	1.025	1.025	292,000
2026-08-31	1.020	1.040	1.020	1.020	1.020	213,724
2026-08-28	1.010	1.035	1.010	1.020	1.020	358,431
2026-08-27	1.020	1.030	1.010	1.020	1.020	156,089
2026-08-26	1.020	1.030	1.020	1.020	1.020	121,724
2026-08-25	1.020	1.030	1.020	1.020	1.020	52,000
2026-08-24	1.020	1.030	1.020	1.020	1.020	61,000
2026-08-21	1.025	1.030	1.020	1.030	1.030	122,000
2026-08-20	1.025	1.030	1.025	1.030	1.030	70,342
2026-08-19	1.030	1.040	1.025	1.025	1.025	51,448
2026-08-18	1.030	1.040	1.020	1.030	1.030	150,000
2026-08-17	1.045	1.050	1.030	1.045	1.045	344,000
2026-08-14	1.040	1.050	1.040	1.050	1.050	159,000
2026-08-13	1.050	1.060	1.040	1.040	1.040	285,000
2026-08-12	1.055	1.070	1.050	1.060	1.060	36,000
2026-08-11	1.055	1.055	1.050	1.055	1.055	192,000
2026-08-10	1.060	1.070	1.055	1.055	1.055	488,000
2026-08-07	1.060	1.070	1.050	1.065	1.065	399,000
2026-08-06	1.050	1.065	1.050	1.060	1.060	42,655
2026-08-05	1.050	1.060	1.040	1.060	1.060	267,474
2026-08-04	1.045	1.055	1.045	1.055	1.055	69,000
2026-08-03	1.040	1.060	1.040	1.050	1.050	145,090
2026-07-31	1.050	1.060	1.050	1.060	1.060	111,000
2026-07-30	1.050	1.070	1.050	1.060	1.060	65,000
2026-07-29	1.090	1.090	1.050	1.050	1.050	341,000
2026-07-28	1.070	1.080	1.060	1.070	1.070	1,840,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.3800 HKD
2022-09-19	0.0800 HKD
2021-09-13	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.