Hong Kong Television Network Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.120	1.150	1.100	1.110	1.110	503,000
2026-04-27	1.120	1.170	1.100	1.120	1.120	538,000
2026-04-24	1.150	1.150	1.100	1.130	1.130	983,000
2026-04-23	1.180	1.180	1.150	1.150	1.150	795,180
2026-04-22	1.180	1.200	1.170	1.180	1.180	134,000
2026-04-21	1.200	1.210	1.170	1.180	1.180	245,545
2026-04-20	1.170	1.220	1.170	1.220	1.220	610,000
2026-04-17	1.200	1.210	1.170	1.170	1.170	509,000
2026-04-16	1.220	1.230	1.190	1.200	1.200	548,000
2026-04-15	1.210	1.230	1.200	1.220	1.220	392,000
2026-04-14	1.220	1.240	1.190	1.210	1.210	341,000
2026-04-13	1.230	1.250	1.200	1.230	1.230	413,000
2026-04-10	1.280	1.280	1.230	1.230	1.230	658,000
2026-04-09	1.290	1.300	1.280	1.280	1.280	450,268
2026-04-08	1.330	1.330	1.280	1.290	1.290	372,712
2026-04-02	1.320	1.320	1.250	1.300	1.300	973,724
2026-04-01	1.300	1.380	1.280	1.350	1.350	1,128,806
2026-03-31	1.290	1.310	1.270	1.300	1.300	323,000
2026-03-30	1.310	1.320	1.300	1.310	1.310	94,000
2026-03-27	1.310	1.350	1.310	1.330	1.330	29,000
2026-03-26	1.370	1.370	1.330	1.350	1.350	83,000
2026-03-25	1.330	1.370	1.320	1.360	1.360	180,000
2026-03-24	1.330	1.350	1.300	1.330	1.330	114,000
2026-03-23	1.320	1.340	1.280	1.280	1.280	501,000
2026-03-20	1.350	1.360	1.330	1.330	1.330	304,000
2026-03-19	1.360	1.370	1.350	1.350	1.350	354,663
2026-03-18	1.380	1.380	1.360	1.360	1.360	366,000
2026-03-17	1.370	1.400	1.370	1.370	1.370	1,197,000
2026-03-16	1.390	1.400	1.370	1.400	1.400	229,261
2026-03-13	1.390	1.400	1.370	1.390	1.390	462,000
2026-03-12	1.370	1.400	1.370	1.400	1.400	89,724
2026-03-11	1.380	1.400	1.370	1.390	1.390	168,000
2026-03-10	1.370	1.410	1.370	1.400	1.400	206,545
2026-03-09	1.400	1.400	1.360	1.390	1.390	331,000
2026-03-06	1.380	1.410	1.380	1.400	1.400	68,000
2026-03-05	1.390	1.410	1.390	1.390	1.390	179,000
2026-03-04	1.390	1.420	1.380	1.410	1.410	331,393
2026-03-03	1.430	1.440	1.390	1.410	1.410	422,000
2026-03-02	1.410	1.440	1.410	1.430	1.430	412,000
2026-02-27	1.440	1.450	1.420	1.450	1.450	217,000
2026-02-26	1.420	1.450	1.420	1.450	1.450	241,000
2026-02-25	1.420	1.460	1.420	1.450	1.450	276,000
2026-02-24	1.440	1.460	1.430	1.460	1.460	605,536
2026-02-23	1.390	1.450	1.390	1.440	1.440	801,468
2026-02-20	1.410	1.440	1.400	1.410	1.410	239,000
2026-02-16	1.400	1.420	1.370	1.410	1.410	314,000
2026-02-13	1.380	1.400	1.380	1.380	1.380	257,000
2026-02-12	1.410	1.410	1.380	1.400	1.400	302,000
2026-02-11	1.400	1.410	1.400	1.410	1.410	195,000
2026-02-10	1.420	1.420	1.400	1.400	1.400	81,448
2026-02-09	1.400	1.420	1.400	1.420	1.420	232,000
2026-02-06	1.430	1.430	1.400	1.420	1.420	353,000
2026-02-05	1.400	1.440	1.400	1.430	1.430	166,000
2026-02-04	1.400	1.420	1.400	1.400	1.400	181,000
2026-02-03	1.400	1.420	1.390	1.420	1.420	160,000
2026-02-02	1.420	1.430	1.390	1.420	1.420	536,109
2026-01-30	1.420	1.440	1.400	1.430	1.430	489,000
2026-01-29	1.440	1.440	1.410	1.420	1.420	326,000
2026-01-28	1.420	1.440	1.420	1.440	1.440	330,000
2026-01-27	1.450	1.480	1.420	1.420	1.420	853,234

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.3800 HKD
2022-09-19	0.0800 HKD
2021-09-13	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.