Hong Kong Television Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.450 | 1.460 | 1.420 | 1.450 | 1.450 | 1,611,000 |
| 2025-10-27 | 1.420 | 1.450 | 1.420 | 1.450 | 1.450 | 140,580 |
| 2025-10-24 | 1.420 | 1.440 | 1.420 | 1.420 | 1.420 | 153,171 |
| 2025-10-23 | 1.420 | 1.440 | 1.420 | 1.420 | 1.420 | 372,335 |
| 2025-10-22 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 117,450 |
| 2025-10-21 | 1.460 | 1.460 | 1.420 | 1.430 | 1.430 | 641,358 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.3800 HKD |
| 2022-09-19 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.