Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	2.850	2.890	2.820	2.850	2.717	32,959,681
2024-08-07	2.890	2.890	2.800	2.850	2.717	54,667,282
2024-08-06	2.850	2.940	2.820	2.870	2.737	72,878,142
2024-08-05	2.770	2.850	2.760	2.850	2.717	61,097,896
2024-08-02	2.780	2.830	2.730	2.800	2.670	42,766,407
2024-08-01	2.810	2.860	2.760	2.790	2.660	33,126,723
2024-07-31	2.760	2.830	2.700	2.810	2.679	33,330,833
2024-07-30	2.770	2.800	2.700	2.730	2.603	52,086,514
2024-07-29	2.840	2.860	2.750	2.780	2.651	68,724,582
2024-07-26	2.760	2.820	2.740	2.800	2.670	38,984,917
2024-07-25	2.780	2.810	2.750	2.760	2.632	33,311,382
2024-07-24	2.830	2.880	2.770	2.780	2.651	30,075,838
2024-07-23	2.910	2.930	2.830	2.830	2.698	20,038,715
2024-07-22	2.860	2.900	2.840	2.890	2.756	18,653,784
2024-07-19	2.910	2.950	2.850	2.850	2.717	29,312,324
2024-07-18	2.950	2.990	2.920	2.960	2.822	41,544,300
2024-07-17	2.820	2.980	2.810	2.950	2.813	70,731,747
2024-07-16	2.760	2.830	2.720	2.820	2.689	43,428,798
2024-07-15	2.890	2.890	2.740	2.760	2.632	38,176,485
2024-07-12	2.850	2.920	2.840	2.890	2.756	31,468,003
2024-07-11	2.800	2.840	2.780	2.830	2.698	45,942,819
2024-07-10	2.870	2.870	2.750	2.780	2.651	38,657,904
2024-07-09	2.800	2.840	2.760	2.830	2.698	34,532,064
2024-07-08	2.820	2.820	2.750	2.790	2.660	33,460,118
2024-07-05	2.730	2.870	2.700	2.830	2.698	58,544,824
2024-07-04	2.750	2.780	2.700	2.730	2.603	19,114,880
2024-07-03	2.700	2.780	2.690	2.750	2.622	30,594,180
2024-07-02	2.600	2.740	2.590	2.700	2.574	31,323,025
2024-06-28	2.700	2.740	2.670	2.670	2.546	38,948,942
2024-06-27	2.740	2.740	2.660	2.700	2.574	36,163,260
2024-06-26	2.660	2.780	2.640	2.760	2.632	58,887,577
2024-06-25	2.600	2.660	2.560	2.640	2.517	58,076,051
2024-06-24	2.590	2.610	2.550	2.600	2.479	46,799,883
2024-06-21	2.660	2.690	2.590	2.600	2.479	98,971,178
2024-06-20	2.850	2.860	2.690	2.690	2.565	63,632,357
2024-06-19	2.780	2.850	2.770	2.840	2.708	42,819,165
2024-06-18	2.730	2.780	2.700	2.750	2.622	36,481,793
2024-06-17	2.760	2.790	2.710	2.750	2.622	35,022,795
2024-06-14	2.810	2.810	2.730	2.760	2.632	29,372,780
2024-06-13	2.750	2.850	2.750	2.810	2.679	43,180,528
2024-06-12	2.730	2.800	2.690	2.740	2.613	33,925,577
2024-06-11	2.740	2.800	2.690	2.720	2.593	53,857,469
2024-06-07	2.860	2.890	2.830	2.850	2.687	28,774,981
2024-06-06	2.880	2.910	2.820	2.840	2.678	24,613,683
2024-06-05	2.860	2.890	2.830	2.850	2.687	35,360,694
2024-06-04	2.770	2.890	2.770	2.840	2.678	39,323,798
2024-06-03	2.860	2.880	2.780	2.790	2.631	51,424,322
2024-05-31	2.840	2.920	2.800	2.840	2.678	134,336,918
2024-05-30	2.790	2.860	2.780	2.800	2.640	35,233,835
2024-05-29	2.850	2.850	2.800	2.800	2.640	29,362,375
2024-05-28	2.840	2.930	2.800	2.880	2.716	49,565,142
2024-05-27	2.870	2.880	2.770	2.840	2.678	71,655,303
2024-05-24	2.930	2.940	2.830	2.870	2.706	60,281,130
2024-05-23	2.920	3.000	2.910	2.930	2.763	53,097,929
2024-05-22	2.990	3.000	2.920	2.940	2.772	43,632,435
2024-05-21	3.110	3.110	2.920	2.950	2.782	75,055,273
2024-05-20	3.120	3.180	3.110	3.130	2.952	35,183,897
2024-05-17	3.110	3.160	3.070	3.090	2.914	41,359,581
2024-05-16	3.100	3.140	3.000	3.120	2.942	65,691,689
2024-05-14	3.080	3.120	3.060	3.060	2.885	29,377,846

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.