Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.250 | 5.440 | 5.205 | 5.400 | 5.400 | 53,301,124 |
| 2026-10-16 | 5.400 | 5.495 | 5.140 | 5.250 | 5.250 | 83,876,981 |
| 2026-10-15 | 5.115 | 5.340 | 5.110 | 5.270 | 5.270 | 65,835,531 |
| 2026-10-14 | 5.350 | 5.350 | 5.130 | 5.165 | 5.165 | 83,318,078 |
| 2026-10-13 | 5.360 | 5.380 | 5.210 | 5.350 | 5.350 | 61,896,797 |
| 2026-10-12 | 5.490 | 5.530 | 5.360 | 5.400 | 5.400 | 41,096,535 |
| 2026-10-09 | 5.550 | 5.550 | 5.355 | 5.410 | 5.410 | 72,670,984 |
| 2026-10-08 | 5.560 | 5.865 | 5.475 | 5.485 | 5.485 | 82,184,766 |
| 2026-10-07 | 5.800 | 5.825 | 5.650 | 5.675 | 5.675 | 33,200,125 |
| 2026-10-06 | 5.690 | 5.830 | 5.615 | 5.790 | 5.790 | 37,249,723 |
| 2026-10-05 | 5.540 | 5.575 | 5.495 | 5.550 | 5.550 | 20,293,648 |
| 2026-10-02 | 5.605 | 5.630 | 5.440 | 5.580 | 5.580 | 35,272,500 |
| 2026-09-30 | 5.485 | 5.800 | 5.485 | 5.710 | 5.710 | 91,379,719 |
| 2026-09-29 | 5.585 | 5.735 | 5.465 | 5.550 | 5.550 | 88,344,844 |
| 2026-09-28 | 5.510 | 5.620 | 5.445 | 5.495 | 5.495 | 57,472,105 |
| 2026-09-25 | 5.690 | 5.690 | 5.485 | 5.570 | 5.570 | 14,721,529 |
| 2026-09-24 | 5.650 | 5.670 | 5.540 | 5.590 | 5.590 | 52,816,512 |
| 2026-09-23 | 5.820 | 5.875 | 5.675 | 5.690 | 5.690 | 82,943,266 |
| 2026-09-22 | 5.950 | 5.960 | 5.755 | 5.835 | 5.835 | 87,237,711 |
| 2026-09-21 | 5.515 | 5.970 | 5.505 | 5.920 | 5.920 | 150,191,047 |
| 2026-09-18 | 5.525 | 5.680 | 5.445 | 5.470 | 5.470 | 96,399,938 |
| 2026-09-17 | 5.400 | 5.620 | 5.400 | 5.495 | 5.495 | 68,415,445 |
| 2026-09-16 | 5.500 | 5.585 | 5.395 | 5.490 | 5.490 | 66,570,281 |
| 2026-09-15 | 5.455 | 5.530 | 5.415 | 5.420 | 5.420 | 59,353,551 |
| 2026-09-14 | 5.430 | 5.510 | 5.230 | 5.475 | 5.475 | 72,874,898 |
| 2026-09-11 | 5.480 | 5.480 | 5.235 | 5.250 | 5.250 | 72,163,617 |
| 2026-09-10 | 5.520 | 5.640 | 5.475 | 5.480 | 5.480 | 79,101,125 |
| 2026-09-09 | 5.770 | 5.810 | 5.570 | 5.610 | 5.610 | 97,678,203 |
| 2026-09-08 | 5.420 | 5.870 | 5.420 | 5.845 | 5.845 | 133,440,719 |
| 2026-09-07 | 5.545 | 5.600 | 5.460 | 5.470 | 5.470 | 42,771,406 |
| 2026-09-04 | 5.720 | 5.740 | 5.535 | 5.535 | 5.535 | 88,523,297 |
| 2026-09-03 | 5.330 | 5.640 | 5.280 | 5.590 | 5.590 | 127,673,703 |
| 2026-09-02 | 5.295 | 5.295 | 5.190 | 5.260 | 5.260 | 40,985,988 |
| 2026-09-01 | 5.450 | 5.460 | 5.240 | 5.260 | 5.260 | 66,407,275 |
| 2026-08-31 | 5.500 | 5.500 | 5.380 | 5.450 | 5.380 | 92,866,459 |
| 2026-08-28 | 5.600 | 5.700 | 5.565 | 5.595 | 5.523 | 52,514,960 |
| 2026-08-27 | 5.850 | 5.880 | 5.540 | 5.635 | 5.563 | 75,040,566 |
| 2026-08-26 | 5.740 | 5.915 | 5.700 | 5.735 | 5.661 | 180,493,664 |
| 2026-08-25 | 5.600 | 5.645 | 5.485 | 5.615 | 5.543 | 73,495,748 |
| 2026-08-24 | 5.600 | 5.715 | 5.505 | 5.580 | 5.508 | 94,304,252 |
| 2026-08-21 | 5.365 | 5.635 | 5.310 | 5.595 | 5.523 | 142,804,080 |
| 2026-08-20 | 5.080 | 5.805 | 5.075 | 5.390 | 5.321 | 382,537,789 |
| 2026-08-19 | 4.780 | 4.855 | 4.750 | 4.790 | 4.729 | 47,916,465 |
| 2026-08-18 | 4.830 | 4.855 | 4.730 | 4.795 | 4.733 | 46,945,322 |
| 2026-08-17 | 4.780 | 4.870 | 4.735 | 4.810 | 4.748 | 43,893,415 |
| 2026-08-14 | 4.860 | 4.870 | 4.750 | 4.775 | 4.714 | 45,396,837 |
| 2026-08-13 | 4.900 | 5.015 | 4.850 | 4.870 | 4.807 | 71,235,843 |
| 2026-08-12 | 5.000 | 5.020 | 4.905 | 4.925 | 4.862 | 51,417,402 |
| 2026-08-11 | 5.070 | 5.160 | 5.000 | 5.000 | 4.936 | 79,702,256 |
| 2026-08-10 | 5.200 | 5.300 | 5.000 | 5.050 | 4.985 | 86,558,538 |
| 2026-08-07 | 4.925 | 5.115 | 4.885 | 5.095 | 5.030 | 88,594,412 |
| 2026-08-06 | 4.890 | 4.980 | 4.820 | 4.930 | 4.867 | 67,591,293 |
| 2026-08-05 | 4.950 | 5.020 | 4.840 | 4.885 | 4.822 | 59,667,113 |
| 2026-08-04 | 5.010 | 5.095 | 4.920 | 4.945 | 4.882 | 48,258,066 |
| 2026-08-03 | 5.060 | 5.080 | 4.880 | 4.945 | 4.882 | 58,176,637 |
| 2026-07-31 | 5.050 | 5.110 | 4.990 | 5.030 | 4.965 | 61,630,619 |
| 2026-07-30 | 5.230 | 5.280 | 4.940 | 5.060 | 4.995 | 107,407,848 |
| 2026-07-29 | 5.150 | 5.240 | 5.040 | 5.230 | 5.163 | 64,146,085 |
| 2026-07-28 | 5.110 | 5.130 | 5.010 | 5.090 | 5.025 | 36,611,268 |
| 2026-07-27 | 5.170 | 5.170 | 5.050 | 5.090 | 5.025 | 30,411,830 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.