Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.250 | 5.440 | 5.205 | 5.400 | 5.400 | 53,301,124 |
| 2026-10-16 | 5.400 | 5.495 | 5.140 | 5.250 | 5.250 | 83,876,981 |
| 2026-10-15 | 5.115 | 5.340 | 5.110 | 5.270 | 5.270 | 65,835,531 |
| 2026-10-14 | 5.350 | 5.350 | 5.130 | 5.165 | 5.165 | 83,318,078 |
| 2026-10-13 | 5.360 | 5.380 | 5.210 | 5.350 | 5.350 | 61,896,797 |
| 2026-10-12 | 5.490 | 5.530 | 5.360 | 5.400 | 5.400 | 41,096,535 |
| 2026-10-09 | 5.550 | 5.550 | 5.355 | 5.410 | 5.410 | 72,670,984 |
| 2026-10-08 | 5.560 | 5.865 | 5.475 | 5.485 | 5.485 | 82,184,766 |
| 2026-10-07 | 5.800 | 5.825 | 5.650 | 5.675 | 5.675 | 33,200,125 |
| 2026-10-06 | 5.690 | 5.830 | 5.615 | 5.790 | 5.790 | 37,249,723 |
| 2026-10-05 | 5.540 | 5.575 | 5.495 | 5.550 | 5.550 | 20,293,648 |
| 2026-10-02 | 5.605 | 5.630 | 5.440 | 5.580 | 5.580 | 35,272,500 |
| 2026-09-30 | 5.485 | 5.800 | 5.485 | 5.710 | 5.710 | 91,379,719 |
| 2026-09-29 | 5.585 | 5.735 | 5.465 | 5.550 | 5.550 | 88,344,844 |
| 2026-09-28 | 5.510 | 5.620 | 5.445 | 5.495 | 5.495 | 57,472,105 |
| 2026-09-25 | 5.690 | 5.690 | 5.485 | 5.570 | 5.570 | 14,721,529 |
| 2026-09-24 | 5.650 | 5.670 | 5.540 | 5.590 | 5.590 | 52,816,512 |
| 2026-09-23 | 5.820 | 5.875 | 5.675 | 5.690 | 5.690 | 82,943,266 |
| 2026-09-22 | 5.950 | 5.960 | 5.755 | 5.835 | 5.835 | 87,237,711 |
| 2026-09-21 | 5.515 | 5.970 | 5.505 | 5.920 | 5.920 | 150,191,047 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.