Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	3.130	3.130	2.970	3.060	2.885	56,763,501
2024-05-10	3.090	3.120	3.010	3.110	2.933	61,676,449
2024-05-09	2.940	3.100	2.920	3.070	2.895	87,132,813
2024-05-08	2.890	2.990	2.880	2.910	2.744	67,230,012
2024-05-07	2.890	2.930	2.850	2.880	2.716	37,023,099
2024-05-06	2.860	2.930	2.810	2.890	2.725	45,016,344
2024-05-03	2.980	2.980	2.840	2.870	2.706	30,390,300
2024-05-02	2.720	2.880	2.720	2.880	2.716	45,315,565
2024-04-30	2.810	2.810	2.700	2.700	2.546	85,113,037
2024-04-29	2.800	2.880	2.770	2.810	2.650	60,921,326
2024-04-26	2.740	2.810	2.720	2.770	2.612	39,487,702
2024-04-25	2.670	2.810	2.660	2.740	2.584	90,192,910
2024-04-24	2.620	2.700	2.580	2.680	2.527	78,914,763
2024-04-23	2.530	2.610	2.510	2.580	2.433	49,984,618
2024-04-22	2.410	2.560	2.410	2.540	2.395	94,155,092
2024-04-19	2.400	2.430	2.290	2.340	2.207	133,647,456
2024-04-18	2.460	2.480	2.410	2.430	2.291	67,966,167
2024-04-17	2.520	2.570	2.440	2.460	2.320	98,109,479
2024-04-16	2.620	2.680	2.520	2.540	2.395	89,051,344
2024-04-15	2.680	2.710	2.640	2.680	2.527	61,948,885
2024-04-12	2.790	2.800	2.720	2.730	2.574	54,947,598
2024-04-11	2.780	2.830	2.750	2.790	2.631	57,346,397
2024-04-10	2.850	2.890	2.840	2.850	2.687	29,822,823
2024-04-09	2.890	2.890	2.830	2.850	2.687	48,065,178
2024-04-08	2.840	2.880	2.820	2.830	2.669	58,683,935
2024-04-05	2.920	2.920	2.780	2.820	2.659	58,861,394
2024-04-03	2.950	2.970	2.910	2.920	2.753	52,843,610
2024-04-02	3.000	3.030	2.930	2.970	2.801	85,260,157
2024-03-28	3.010	3.080	2.980	3.020	2.848	32,720,710
2024-03-27	3.080	3.100	3.010	3.010	2.838	41,614,801
2024-03-26	3.120	3.160	3.020	3.110	2.933	51,440,918
2024-03-25	3.070	3.120	3.040	3.080	2.904	25,665,708
2024-03-22	3.120	3.160	3.020	3.050	2.876	56,970,288
2024-03-21	3.200	3.240	3.140	3.190	3.008	45,865,030
2024-03-20	3.170	3.180	3.080	3.150	2.970	49,876,364
2024-03-19	3.180	3.240	3.140	3.150	2.970	58,503,590
2024-03-18	3.230	3.300	3.140	3.270	3.084	28,235,233
2024-03-15	3.250	3.310	3.170	3.260	3.074	59,088,671
2024-03-14	3.280	3.460	3.250	3.300	3.112	109,936,169
2024-03-13	3.190	3.220	3.130	3.200	3.018	38,008,607
2024-03-12	3.010	3.190	3.010	3.190	3.008	62,471,284
2024-03-11	2.900	2.990	2.900	2.980	2.810	29,207,904
2024-03-08	2.910	3.000	2.900	2.900	2.735	34,259,291
2024-03-07	2.930	2.950	2.890	2.920	2.753	46,799,947
2024-03-06	2.940	3.000	2.900	2.940	2.772	53,932,213
2024-03-05	3.110	3.110	2.900	2.910	2.744	59,833,423
2024-03-04	3.140	3.180	3.090	3.150	2.970	37,548,414
2024-03-01	3.130	3.130	3.050	3.110	2.933	31,588,594
2024-02-29	3.070	3.200	3.050	3.130	2.952	59,223,416
2024-02-28	3.140	3.210	3.050	3.060	2.885	31,303,199
2024-02-27	3.150	3.160	3.040	3.140	2.961	45,785,547
2024-02-26	3.140	3.230	3.120	3.160	2.980	34,289,646
2024-02-23	3.140	3.200	3.090	3.140	2.961	40,166,992
2024-02-22	3.150	3.180	3.100	3.170	2.989	31,212,167
2024-02-21	3.120	3.210	3.040	3.140	2.961	45,776,272
2024-02-20	3.120	3.160	3.020	3.100	2.923	53,924,359
2024-02-19	3.150	3.180	3.040	3.100	2.923	35,268,659
2024-02-16	2.970	3.160	2.960	3.150	2.970	42,694,605
2024-02-15	2.960	2.980	2.880	2.950	2.782	25,163,293
2024-02-14	2.840	2.960	2.830	2.930	2.763	15,114,302

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.