Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 2.900 | 2.950 | 2.850 | 2.910 | 2.744 | 9,133,096 |
| 2024-02-08 | 3.000 | 3.050 | 2.930 | 2.990 | 2.819 | 57,689,007 |
| 2024-02-07 | 2.990 | 3.050 | 2.960 | 3.000 | 2.829 | 53,115,400 |
| 2024-02-06 | 2.780 | 3.010 | 2.780 | 2.970 | 2.801 | 59,990,220 |
| 2024-02-05 | 2.800 | 2.850 | 2.710 | 2.780 | 2.621 | 60,652,935 |
| 2024-02-02 | 2.910 | 3.000 | 2.830 | 2.850 | 2.687 | 41,488,702 |
| 2024-02-01 | 2.830 | 2.950 | 2.810 | 2.910 | 2.744 | 56,930,633 |
| 2024-01-31 | 2.860 | 2.870 | 2.770 | 2.810 | 2.650 | 45,482,225 |
| 2024-01-30 | 2.970 | 2.970 | 2.840 | 2.870 | 2.706 | 51,875,028 |
| 2024-01-29 | 2.910 | 2.960 | 2.870 | 2.940 | 2.772 | 52,043,749 |
| 2024-01-26 | 2.940 | 3.030 | 2.750 | 2.890 | 2.725 | 101,346,169 |
| 2024-01-25 | 2.950 | 2.970 | 2.890 | 2.940 | 2.772 | 49,311,608 |
| 2024-01-24 | 2.990 | 3.040 | 2.860 | 2.930 | 2.763 | 65,513,859 |
| 2024-01-23 | 2.880 | 3.020 | 2.850 | 2.980 | 2.810 | 68,385,210 |
| 2024-01-22 | 2.950 | 2.950 | 2.810 | 2.860 | 2.697 | 47,579,144 |
| 2024-01-19 | 3.040 | 3.040 | 2.900 | 2.930 | 2.763 | 58,246,658 |
| 2024-01-18 | 2.900 | 3.070 | 2.850 | 3.040 | 2.867 | 102,455,667 |
| 2024-01-17 | 3.000 | 3.010 | 2.870 | 2.910 | 2.744 | 81,427,159 |
| 2024-01-16 | 3.120 | 3.140 | 2.990 | 3.010 | 2.838 | 75,025,922 |
| 2024-01-15 | 3.210 | 3.230 | 3.060 | 3.120 | 2.942 | 90,564,554 |
| 2024-01-12 | 3.290 | 3.340 | 3.140 | 3.220 | 3.036 | 86,462,140 |
| 2024-01-11 | 3.400 | 3.440 | 3.290 | 3.320 | 3.131 | 44,700,253 |
| 2024-01-10 | 3.300 | 3.410 | 3.300 | 3.380 | 3.187 | 36,243,327 |
| 2024-01-09 | 3.260 | 3.390 | 3.240 | 3.320 | 3.131 | 34,263,250 |
| 2024-01-08 | 3.310 | 3.390 | 3.200 | 3.240 | 3.055 | 38,340,987 |
| 2024-01-05 | 3.350 | 3.400 | 3.280 | 3.310 | 3.121 | 24,459,506 |
| 2024-01-04 | 3.360 | 3.420 | 3.330 | 3.370 | 3.178 | 65,079,850 |
| 2024-01-03 | 3.330 | 3.400 | 3.320 | 3.340 | 3.150 | 52,580,084 |
| 2024-01-02 | 3.470 | 3.490 | 3.320 | 3.350 | 3.159 | 42,623,767 |
| 2023-12-29 | 3.390 | 3.490 | 3.370 | 3.470 | 3.272 | 71,411,625 |
| 2023-12-28 | 3.280 | 3.420 | 3.260 | 3.390 | 3.197 | 64,340,458 |
| 2023-12-27 | 3.150 | 3.310 | 3.140 | 3.270 | 3.084 | 61,104,130 |
| 2023-12-22 | 3.150 | 3.190 | 3.090 | 3.170 | 2.989 | 36,256,880 |
| 2023-12-21 | 3.140 | 3.150 | 3.020 | 3.120 | 2.942 | 60,734,437 |
| 2023-12-20 | 3.150 | 3.190 | 3.100 | 3.160 | 2.980 | 49,720,697 |
| 2023-12-19 | 3.350 | 3.350 | 3.080 | 3.120 | 2.942 | 89,948,857 |
| 2023-12-18 | 3.450 | 3.450 | 3.250 | 3.270 | 3.084 | 63,842,501 |
| 2023-12-15 | 3.450 | 3.560 | 3.430 | 3.470 | 3.272 | 81,902,536 |
| 2023-12-14 | 3.500 | 3.560 | 3.360 | 3.400 | 3.206 | 73,005,556 |
| 2023-12-13 | 3.320 | 3.380 | 3.300 | 3.330 | 3.140 | 39,894,716 |
| 2023-12-12 | 3.260 | 3.350 | 3.210 | 3.320 | 3.131 | 45,706,613 |
| 2023-12-11 | 3.300 | 3.340 | 3.200 | 3.270 | 3.084 | 74,653,936 |
| 2023-12-08 | 3.420 | 3.450 | 3.330 | 3.370 | 3.178 | 51,503,576 |
| 2023-12-07 | 3.440 | 3.440 | 3.300 | 3.380 | 3.187 | 57,601,857 |
| 2023-12-06 | 3.500 | 3.510 | 3.400 | 3.450 | 3.253 | 73,161,020 |
| 2023-12-05 | 3.530 | 3.600 | 3.460 | 3.510 | 3.310 | 73,108,765 |
| 2023-12-04 | 3.830 | 3.830 | 3.530 | 3.560 | 3.357 | 125,068,395 |
| 2023-12-01 | 3.840 | 3.860 | 3.710 | 3.730 | 3.517 | 59,944,002 |
| 2023-11-30 | 3.740 | 3.880 | 3.670 | 3.840 | 3.621 | 118,062,226 |
| 2023-11-29 | 3.830 | 3.890 | 3.710 | 3.740 | 3.527 | 54,943,271 |
| 2023-11-28 | 3.770 | 3.840 | 3.680 | 3.830 | 3.612 | 80,832,613 |
| 2023-11-27 | 3.810 | 3.820 | 3.710 | 3.750 | 3.536 | 56,637,265 |
| 2023-11-24 | 3.880 | 3.880 | 3.740 | 3.770 | 3.555 | 43,754,865 |
| 2023-11-23 | 3.790 | 3.880 | 3.750 | 3.880 | 3.659 | 39,609,764 |
| 2023-11-22 | 3.800 | 3.800 | 3.720 | 3.770 | 3.555 | 35,059,277 |
| 2023-11-21 | 3.820 | 3.860 | 3.750 | 3.800 | 3.583 | 58,502,352 |
| 2023-11-20 | 3.880 | 3.890 | 3.770 | 3.820 | 3.602 | 44,618,339 |
| 2023-11-17 | 3.660 | 3.870 | 3.660 | 3.830 | 3.612 | 117,906,177 |
| 2023-11-16 | 3.810 | 3.830 | 3.650 | 3.760 | 3.546 | 99,687,301 |
| 2023-11-15 | 3.740 | 3.850 | 3.700 | 3.820 | 3.602 | 150,459,272 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.