Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	3.660	3.730	3.590	3.650	3.442	91,622,450
2023-11-13	3.440	3.660	3.440	3.650	3.442	129,016,690
2023-11-10	3.450	3.470	3.380	3.440	3.244	68,825,080
2023-11-09	3.570	3.590	3.490	3.510	3.310	74,213,944
2023-11-08	3.420	3.610	3.410	3.570	3.366	125,858,262
2023-11-07	3.480	3.560	3.400	3.430	3.234	137,948,823
2023-11-06	3.430	3.680	3.400	3.540	3.338	222,226,398
2023-11-03	3.080	3.380	3.080	3.350	3.159	203,798,048
2023-11-02	3.090	3.120	3.030	3.090	2.914	76,948,301
2023-11-01	3.040	3.110	2.950	3.080	2.904	70,016,853
2023-10-31	3.060	3.110	3.000	3.040	2.867	65,817,082
2023-10-30	2.910	3.190	2.900	3.090	2.914	159,882,395
2023-10-27	2.660	2.990	2.630	2.920	2.753	115,188,335
2023-10-26	2.680	2.680	2.600	2.660	2.508	31,780,182
2023-10-25	2.740	2.760	2.640	2.670	2.518	41,159,840
2023-10-24	2.630	2.690	2.590	2.660	2.508	32,121,393
2023-10-20	2.650	2.690	2.630	2.670	2.518	23,064,756
2023-10-19	2.700	2.730	2.650	2.680	2.527	33,898,130
2023-10-18	2.800	2.800	2.710	2.740	2.584	30,446,867
2023-10-17	2.810	2.850	2.780	2.800	2.640	15,873,942
2023-10-16	2.830	2.900	2.760	2.780	2.621	28,802,894
2023-10-13	2.840	2.880	2.810	2.830	2.669	34,892,083
2023-10-12	2.900	2.920	2.860	2.910	2.744	44,031,896
2023-10-11	2.790	2.890	2.760	2.860	2.697	59,760,490
2023-10-10	2.820	2.820	2.750	2.760	2.603	39,624,940
2023-10-09	2.800	2.830	2.730	2.750	2.593	24,258,620
2023-10-06	2.670	2.770	2.670	2.760	2.603	20,298,124
2023-10-05	2.640	2.690	2.570	2.670	2.518	44,405,707
2023-10-04	2.730	2.740	2.630	2.660	2.508	24,355,361
2023-10-03	2.770	2.780	2.630	2.720	2.546	53,204,314
2023-09-29	2.830	2.860	2.770	2.830	2.649	26,297,250
2023-09-28	2.850	2.870	2.780	2.810	2.630	55,330,435
2023-09-27	2.860	2.890	2.820	2.890	2.705	42,050,679
2023-09-26	2.900	2.920	2.820	2.820	2.640	43,172,166
2023-09-25	2.950	2.960	2.900	2.910	2.724	28,211,260
2023-09-22	2.830	2.940	2.790	2.940	2.752	45,829,982
2023-09-21	2.940	2.950	2.840	2.850	2.668	57,849,693
2023-09-20	2.940	2.970	2.910	2.940	2.752	28,640,446
2023-09-19	2.960	2.960	2.920	2.940	2.752	16,929,146
2023-09-18	2.930	2.990	2.920	2.950	2.761	26,751,412
2023-09-15	2.950	3.010	2.900	2.960	2.771	49,334,288
2023-09-14	2.940	2.950	2.900	2.930	2.743	23,859,375
2023-09-13	2.980	2.980	2.900	2.920	2.733	33,845,913
2023-09-12	2.980	3.000	2.930	2.960	2.771	27,396,773
2023-09-11	2.920	3.040	2.900	3.010	2.817	58,902,214
2023-09-07	2.960	2.960	2.910	2.920	2.733	31,816,784
2023-09-06	2.970	2.980	2.900	2.960	2.771	38,642,638
2023-09-05	3.100	3.100	2.960	2.970	2.780	49,411,149
2023-09-04	2.980	3.090	2.950	3.070	2.874	39,792,298
2023-08-31	3.040	3.060	2.940	2.980	2.789	51,086,184
2023-08-30	3.090	3.120	3.030	3.050	2.855	39,788,539
2023-08-29	3.030	3.100	2.980	3.090	2.892	48,873,962
2023-08-28	3.100	3.140	2.970	2.990	2.799	46,759,840
2023-08-25	3.010	3.060	2.970	3.010	2.817	22,073,471
2023-08-24	2.950	3.030	2.950	3.000	2.808	47,249,525
2023-08-23	2.980	3.000	2.920	2.950	2.761	39,952,026
2023-08-22	2.980	3.060	2.940	3.000	2.808	39,720,389
2023-08-21	2.990	3.020	2.890	2.980	2.789	65,140,481
2023-08-18	3.100	3.100	2.970	2.990	2.799	74,322,890
2023-08-17	3.090	3.120	3.050	3.100	2.902	31,670,159

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.