Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	3.130	3.150	3.090	3.120	2.920	21,697,947
2023-08-15	3.150	3.190	3.090	3.140	2.939	40,111,693
2023-08-14	3.120	3.180	3.080	3.170	2.967	39,633,886
2023-08-11	3.220	3.220	3.130	3.140	2.939	24,174,304
2023-08-10	3.180	3.240	3.170	3.220	3.014	30,402,871
2023-08-09	3.080	3.270	3.080	3.190	2.986	71,221,188
2023-08-08	3.130	3.170	3.010	3.100	2.902	126,323,300
2023-08-07	3.390	3.390	3.130	3.190	2.986	135,635,404
2023-08-04	3.460	3.480	3.350	3.380	3.164	37,291,626
2023-08-03	3.360	3.450	3.320	3.440	3.220	57,340,937
2023-08-02	3.510	3.570	3.360	3.360	3.145	65,132,272
2023-08-01	3.520	3.590	3.510	3.540	3.314	65,580,828
2023-07-31	3.580	3.630	3.510	3.520	3.295	55,727,024
2023-07-28	3.500	3.590	3.460	3.580	3.351	52,322,309
2023-07-27	3.530	3.570	3.500	3.540	3.314	29,835,279
2023-07-26	3.520	3.550	3.490	3.520	3.295	27,448,498
2023-07-25	3.510	3.520	3.450	3.510	3.285	39,885,861
2023-07-24	3.480	3.520	3.410	3.430	3.211	29,910,391
2023-07-21	3.450	3.550	3.410	3.470	3.248	35,450,238
2023-07-20	3.420	3.490	3.390	3.430	3.211	29,181,503
2023-07-19	3.410	3.430	3.350	3.410	3.192	30,511,776
2023-07-18	3.500	3.520	3.430	3.440	3.220	30,897,191
2023-07-14	3.530	3.550	3.500	3.520	3.295	30,813,265
2023-07-13	3.450	3.560	3.450	3.530	3.304	41,511,377
2023-07-12	3.430	3.450	3.410	3.420	3.201	16,621,697
2023-07-11	3.460	3.490	3.410	3.430	3.211	26,074,012
2023-07-10	3.460	3.520	3.410	3.430	3.211	33,563,600
2023-07-07	3.440	3.470	3.410	3.420	3.201	53,004,905
2023-07-06	3.470	3.470	3.370	3.440	3.220	60,465,899
2023-07-05	3.560	3.580	3.470	3.490	3.267	40,532,810
2023-07-04	3.430	3.600	3.420	3.580	3.351	67,485,047
2023-07-03	3.430	3.490	3.380	3.460	3.239	32,847,615
2023-06-30	3.340	3.430	3.340	3.410	3.192	60,672,892
2023-06-29	3.410	3.420	3.310	3.350	3.136	52,045,463
2023-06-28	3.470	3.490	3.380	3.420	3.201	45,890,320
2023-06-27	3.400	3.530	3.400	3.510	3.285	36,465,989
2023-06-26	3.300	3.450	3.250	3.430	3.211	84,858,378
2023-06-23	3.510	3.540	3.270	3.330	3.117	87,202,361
2023-06-21	3.710	3.710	3.500	3.590	3.360	66,152,152
2023-06-20	3.740	3.760	3.650	3.710	3.473	34,083,930
2023-06-19	3.850	3.850	3.760	3.810	3.510	28,943,710
2023-06-16	3.820	3.900	3.760	3.860	3.556	62,224,305
2023-06-15	3.750	3.820	3.710	3.820	3.519	35,916,472
2023-06-14	3.810	3.850	3.740	3.750	3.455	25,036,713
2023-06-13	3.800	3.830	3.760	3.810	3.510	21,177,221
2023-06-12	3.860	3.870	3.780	3.820	3.519	18,765,664
2023-06-09	3.820	3.880	3.800	3.860	3.556	17,763,944
2023-06-08	3.860	3.880	3.790	3.810	3.510	17,845,193
2023-06-07	3.830	3.880	3.800	3.840	3.538	21,528,150
2023-06-06	3.800	3.850	3.760	3.830	3.529	16,038,397
2023-06-05	3.760	3.820	3.740	3.800	3.501	17,595,746
2023-06-02	3.680	3.790	3.680	3.780	3.482	37,654,037
2023-06-01	3.730	3.770	3.640	3.640	3.354	33,161,471
2023-05-31	3.660	3.740	3.660	3.730	3.436	50,952,315
2023-05-30	3.850	3.850	3.670	3.740	3.446	78,445,621
2023-05-29	3.860	3.890	3.800	3.830	3.529	49,990,247
2023-05-25	3.890	3.930	3.820	3.880	3.575	44,907,947
2023-05-24	4.010	4.010	3.880	3.910	3.602	22,241,646
2023-05-23	4.000	4.070	3.980	4.010	3.694	25,238,050
2023-05-22	3.990	4.040	3.940	4.000	3.685	33,222,663

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.