Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.940	3.960	3.860	3.920	3.611	21,543,975
2023-05-18	3.970	4.030	3.930	3.940	3.630	26,523,233
2023-05-17	4.100	4.130	3.960	3.960	3.648	40,348,603
2023-05-16	4.100	4.160	4.100	4.130	3.805	16,313,026
2023-05-15	4.030	4.130	4.030	4.090	3.768	24,252,108
2023-05-12	4.120	4.140	4.030	4.040	3.722	32,167,802
2023-05-11	4.130	4.190	4.080	4.130	3.805	29,039,040
2023-05-10	4.170	4.190	4.090	4.100	3.777	24,836,383
2023-05-09	4.260	4.260	4.120	4.140	3.814	24,814,969
2023-05-08	4.250	4.340	4.220	4.260	3.925	20,344,917
2023-05-05	4.320	4.350	4.240	4.250	3.916	28,840,760
2023-05-04	4.260	4.360	4.240	4.310	3.971	26,190,812
2023-05-03	4.250	4.290	4.210	4.240	3.906	19,785,940
2023-05-02	4.340	4.410	4.250	4.290	3.952	14,911,269
2023-04-28	4.310	4.370	4.290	4.340	3.998	20,499,173
2023-04-27	4.300	4.350	4.250	4.290	3.952	22,256,334
2023-04-26	4.200	4.330	4.200	4.300	3.962	24,383,796
2023-04-25	4.400	4.400	4.190	4.210	3.879	39,613,755
2023-04-24	4.460	4.550	4.350	4.420	4.072	43,277,142
2023-04-21	4.480	4.540	4.420	4.460	4.109	27,856,877
2023-04-20	4.580	4.590	4.470	4.490	4.137	32,688,952
2023-04-19	4.620	4.640	4.520	4.560	4.201	22,987,234
2023-04-18	4.590	4.660	4.550	4.610	4.247	38,704,079
2023-04-17	4.580	4.660	4.540	4.620	4.256	42,160,961
2023-04-14	4.650	4.730	4.530	4.580	4.220	46,458,261
2023-04-13	4.400	4.650	4.390	4.620	4.256	55,012,839
2023-04-12	4.430	4.500	4.370	4.470	4.118	42,701,300
2023-04-11	4.200	4.420	4.190	4.420	4.072	65,983,407
2023-04-06	4.060	4.170	4.010	4.150	3.823	62,602,259
2023-04-04	4.120	4.190	4.060	4.110	3.787	44,946,042
2023-04-03	4.380	4.390	3.970	4.200	3.869	167,269,253
2023-03-31	4.410	4.450	4.370	4.400	4.054	40,584,297
2023-03-30	4.380	4.390	4.280	4.380	4.035	34,674,625
2023-03-29	4.340	4.410	4.280	4.350	4.008	32,830,185
2023-03-28	4.380	4.400	4.290	4.320	3.980	24,877,317
2023-03-27	4.350	4.420	4.300	4.380	4.035	22,293,707
2023-03-24	4.390	4.440	4.290	4.340	3.998	26,016,470
2023-03-23	4.450	4.460	4.330	4.420	4.072	28,350,192
2023-03-22	4.400	4.460	4.390	4.400	4.054	18,677,171
2023-03-21	4.290	4.420	4.280	4.380	4.035	34,505,639
2023-03-20	4.360	4.370	4.200	4.260	3.925	38,005,205
2023-03-17	4.290	4.410	4.290	4.390	4.044	55,751,893
2023-03-16	4.230	4.340	4.220	4.290	3.952	45,936,906
2023-03-15	4.210	4.360	4.210	4.260	3.925	35,971,366
2023-03-14	4.220	4.320	4.140	4.180	3.851	29,342,238
2023-03-13	4.210	4.260	4.170	4.220	3.888	34,526,037
2023-03-10	4.220	4.270	4.130	4.230	3.897	47,732,064
2023-03-09	4.200	4.270	4.140	4.220	3.888	31,522,559
2023-03-08	4.260	4.290	4.170	4.200	3.869	46,572,978
2023-03-07	4.300	4.350	4.210	4.260	3.925	32,194,216
2023-03-06	4.200	4.330	4.200	4.300	3.962	42,667,979
2023-03-03	4.180	4.280	4.170	4.250	3.916	40,654,543
2023-03-02	4.150	4.210	4.130	4.180	3.851	28,478,732
2023-03-01	4.040	4.170	4.040	4.160	3.833	48,841,363
2023-02-28	4.110	4.130	4.040	4.050	3.731	44,948,692
2023-02-27	4.110	4.130	4.030	4.070	3.750	27,085,054
2023-02-24	4.160	4.180	4.090	4.120	3.796	32,854,818
2023-02-23	4.200	4.260	4.170	4.180	3.851	20,947,707
2023-02-22	4.250	4.260	4.180	4.200	3.869	19,195,527
2023-02-21	4.250	4.380	4.240	4.250	3.916	58,235,232

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.