Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	4.250	4.380	4.240	4.250	3.916	58,235,232
2023-02-20	4.200	4.250	4.130	4.220	3.888	32,780,977
2023-02-17	4.230	4.270	4.210	4.230	3.897	19,097,909
2023-02-16	4.330	4.350	4.200	4.240	3.906	47,327,661
2023-02-15	4.480	4.480	4.300	4.330	3.989	37,121,707
2023-02-14	4.490	4.510	4.380	4.460	4.109	34,663,619
2023-02-13	4.490	4.550	4.450	4.490	4.137	22,247,559
2023-02-10	4.530	4.600	4.460	4.490	4.137	19,898,426
2023-02-09	4.530	4.620	4.520	4.580	4.220	22,337,165
2023-02-08	4.540	4.640	4.520	4.540	4.183	20,472,116
2023-02-07	4.520	4.630	4.500	4.540	4.183	28,285,168
2023-02-06	4.600	4.600	4.480	4.520	4.164	42,623,096
2023-02-03	4.750	4.800	4.650	4.670	4.302	26,586,622
2023-02-02	4.600	4.870	4.580	4.760	4.385	70,261,197
2023-02-01	4.540	4.660	4.540	4.600	4.238	39,254,935
2023-01-31	4.830	4.860	4.540	4.550	4.192	66,427,192
2023-01-30	4.900	4.930	4.780	4.790	4.413	42,738,289
2023-01-27	4.880	4.970	4.830	4.910	4.524	19,416,765
2023-01-26	4.910	4.930	4.790	4.880	4.496	23,625,607
2023-01-20	4.800	4.840	4.700	4.840	4.459	22,170,255
2023-01-19	4.730	4.850	4.690	4.740	4.367	20,739,503
2023-01-18	4.680	4.800	4.680	4.780	4.404	29,470,213
2023-01-17	4.810	4.850	4.680	4.720	4.349	37,923,857
2023-01-16	4.990	4.990	4.820	4.850	4.468	51,641,856
2023-01-13	4.820	5.000	4.810	4.990	4.597	50,477,607
2023-01-12	4.750	4.910	4.750	4.810	4.431	36,104,435
2023-01-11	4.790	4.930	4.780	4.830	4.450	43,651,891
2023-01-10	4.750	4.820	4.750	4.770	4.395	25,260,345
2023-01-09	4.740	4.810	4.710	4.750	4.376	44,579,628
2023-01-06	4.810	4.820	4.630	4.640	4.275	40,616,398
2023-01-05	4.750	4.860	4.680	4.800	4.422	50,655,223
2023-01-04	4.650	4.700	4.620	4.690	4.321	36,768,987
2023-01-03	4.610	4.680	4.440	4.630	4.266	32,883,626
2022-12-30	4.830	4.930	4.550	4.570	4.210	96,012,169
2022-12-29	4.460	4.620	4.460	4.600	4.238	37,845,640
2022-12-28	4.460	4.580	4.460	4.530	4.173	35,726,191
2022-12-23	4.390	4.470	4.390	4.420	4.072	14,745,680
2022-12-22	4.520	4.540	4.430	4.450	4.100	19,266,551
2022-12-21	4.330	4.490	4.330	4.440	4.091	29,957,610
2022-12-20	4.320	4.410	4.300	4.320	3.980	30,943,578
2022-12-19	4.550	4.610	4.330	4.370	4.026	42,674,970
2022-12-16	4.600	4.660	4.540	4.570	4.210	33,712,881
2022-12-15	4.700	4.700	4.530	4.560	4.201	33,089,067
2022-12-14	4.590	4.710	4.550	4.670	4.302	63,413,229
2022-12-13	4.590	4.590	4.450	4.550	4.192	39,244,731
2022-12-12	4.550	4.650	4.500	4.550	4.192	34,028,965
2022-12-09	4.540	4.590	4.460	4.540	4.183	42,690,214
2022-12-08	4.440	4.550	4.440	4.500	4.146	37,102,859
2022-12-07	4.430	4.630	4.430	4.450	4.100	72,107,879
2022-12-06	4.540	4.710	4.400	4.460	4.109	82,064,832
2022-12-05	4.570	4.590	4.480	4.560	4.201	65,146,870
2022-12-02	4.470	4.580	4.430	4.490	4.137	54,766,136
2022-12-01	4.620	4.650	4.320	4.450	4.100	79,253,545
2022-11-30	4.490	4.600	4.400	4.580	4.220	81,641,985
2022-11-29	4.320	4.540	4.320	4.510	4.155	58,934,571
2022-11-28	4.170	4.360	4.090	4.320	3.980	59,899,577
2022-11-25	4.290	4.300	4.210	4.240	3.906	31,433,148
2022-11-24	4.220	4.420	4.220	4.290	3.952	41,590,056
2022-11-23	4.300	4.320	4.170	4.190	3.860	41,736,297
2022-11-22	4.330	4.440	4.190	4.280	3.943	48,099,377

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.