Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	4.360	4.440	4.270	4.390	4.044	39,073,921
2022-11-18	4.560	4.620	4.450	4.500	4.146	53,529,942
2022-11-17	4.530	4.590	4.420	4.530	4.173	45,087,526
2022-11-16	4.710	4.710	4.570	4.590	4.229	55,732,988
2022-11-15	4.610	4.680	4.500	4.680	4.312	63,440,573
2022-11-14	4.500	4.650	4.470	4.630	4.266	81,353,141
2022-11-11	4.360	4.500	4.310	4.370	4.026	89,079,145
2022-11-10	4.290	4.310	4.170	4.190	3.860	22,211,663
2022-11-09	4.380	4.410	4.240	4.300	3.962	37,450,321
2022-11-08	4.400	4.400	4.210	4.370	4.026	45,574,257
2022-11-07	4.160	4.390	4.110	4.380	4.035	71,782,962
2022-11-04	4.120	4.350	4.120	4.240	3.906	98,837,836
2022-11-03	4.250	4.290	4.030	4.050	3.731	75,842,267
2022-11-02	4.180	4.430	4.120	4.390	4.044	86,631,722
2022-11-01	3.860	4.220	3.860	4.190	3.860	85,704,594
2022-10-31	3.950	4.000	3.800	3.810	3.510	49,522,852
2022-10-28	4.090	4.100	3.900	3.960	3.648	53,845,581
2022-10-27	4.200	4.250	4.040	4.050	3.731	51,662,071
2022-10-26	4.100	4.310	4.030	4.200	3.869	70,815,069
2022-10-25	4.200	4.200	4.010	4.060	3.740	58,622,851
2022-10-24	4.190	4.200	3.990	4.110	3.787	73,401,204
2022-10-21	4.230	4.260	4.150	4.200	3.869	39,141,176
2022-10-20	4.100	4.210	4.030	4.150	3.823	46,237,437
2022-10-19	4.210	4.230	4.080	4.090	3.768	42,930,494
2022-10-18	4.060	4.250	3.990	4.210	3.879	70,957,447
2022-10-17	3.940	4.110	3.890	4.050	3.731	72,504,697
2022-10-14	3.770	4.000	3.720	3.910	3.602	87,472,497
2022-10-13	3.690	3.810	3.650	3.670	3.381	32,554,668
2022-10-12	3.680	3.730	3.590	3.690	3.400	32,325,261
2022-10-11	3.710	3.710	3.620	3.650	3.363	18,922,234
2022-10-10	3.650	3.740	3.600	3.710	3.418	20,157,197
2022-10-07	3.790	3.800	3.700	3.740	3.446	19,129,964
2022-10-06	3.920	3.920	3.800	3.840	3.538	16,088,774
2022-10-05	3.800	3.920	3.800	3.910	3.602	38,402,843
2022-10-03	3.610	3.790	3.610	3.710	3.418	35,282,073
2022-09-30	3.700	3.750	3.610	3.690	3.400	49,339,831
2022-09-29	3.660	3.700	3.580	3.630	3.344	40,919,505
2022-09-28	3.710	3.720	3.600	3.630	3.344	40,116,285
2022-09-27	3.740	3.780	3.660	3.740	3.446	37,313,118
2022-09-26	3.680	3.790	3.650	3.750	3.455	42,178,469
2022-09-23	3.770	3.770	3.670	3.700	3.409	24,971,969
2022-09-22	3.630	3.750	3.620	3.740	3.446	31,152,397
2022-09-21	3.680	3.790	3.640	3.700	3.409	43,704,997
2022-09-20	3.670	3.750	3.630	3.720	3.427	38,380,489
2022-09-19	3.880	3.890	3.630	3.660	3.372	87,979,120
2022-09-16	3.890	3.970	3.850	3.930	3.621	41,372,223
2022-09-15	3.860	3.980	3.860	3.890	3.584	22,618,687
2022-09-14	3.910	3.940	3.850	3.890	3.584	29,653,933
2022-09-13	4.020	4.040	3.960	3.980	3.667	22,416,639
2022-09-09	3.920	4.050	3.880	4.010	3.694	25,376,828
2022-09-08	3.940	3.970	3.870	3.890	3.584	21,626,533
2022-09-07	3.900	3.940	3.860	3.930	3.621	29,409,151
2022-09-06	3.970	3.980	3.900	3.930	3.621	17,479,750
2022-09-05	4.020	4.070	3.900	3.990	3.621	33,788,298
2022-09-02	4.110	4.140	4.020	4.040	3.666	25,361,448
2022-09-01	4.100	4.180	4.080	4.110	3.730	23,629,600
2022-08-31	4.030	4.170	4.020	4.140	3.757	29,254,200
2022-08-30	4.110	4.120	3.990	4.090	3.711	38,401,510
2022-08-29	4.140	4.140	4.070	4.130	3.748	26,740,027
2022-08-26	4.190	4.250	4.120	4.180	3.793	25,259,834

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.