Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	4.050	4.230	4.040	4.180	3.793	39,471,406
2022-08-24	4.080	4.210	4.010	4.040	3.666	26,733,787
2022-08-23	4.180	4.230	4.060	4.110	3.730	19,756,258
2022-08-22	4.160	4.220	4.130	4.180	3.793	23,693,651
2022-08-19	4.200	4.240	4.170	4.180	3.793	14,090,475
2022-08-18	4.310	4.320	4.200	4.200	3.811	15,200,349
2022-08-17	4.400	4.400	4.260	4.290	3.893	22,896,764
2022-08-16	4.310	4.380	4.260	4.370	3.966	42,402,289
2022-08-15	4.290	4.350	4.250	4.310	3.911	25,551,507
2022-08-12	4.310	4.380	4.150	4.300	3.902	50,161,267
2022-08-11	4.430	4.500	4.420	4.470	4.056	30,076,849
2022-08-10	4.530	4.540	4.310	4.370	3.966	29,178,442
2022-08-09	4.460	4.570	4.440	4.530	4.111	28,498,592
2022-08-08	4.410	4.550	4.400	4.460	4.047	22,032,544
2022-08-05	4.480	4.560	4.440	4.510	4.093	28,817,823
2022-08-04	4.280	4.440	4.280	4.410	4.002	41,351,698
2022-08-03	4.360	4.400	4.280	4.300	3.902	24,366,953
2022-08-02	4.400	4.400	4.240	4.320	3.920	52,314,150
2022-08-01	4.580	4.580	4.430	4.490	4.074	24,483,976
2022-07-29	4.690	4.700	4.490	4.540	4.120	35,005,258
2022-07-28	4.650	4.700	4.620	4.680	4.247	31,669,739
2022-07-27	4.610	4.710	4.600	4.630	4.201	19,947,405
2022-07-26	4.650	4.710	4.580	4.650	4.220	30,549,189
2022-07-25	4.650	4.680	4.590	4.650	4.220	32,306,739
2022-07-22	4.850	4.850	4.670	4.710	4.274	30,482,933
2022-07-21	4.830	4.850	4.750	4.790	4.347	28,240,044
2022-07-20	4.840	4.990	4.740	4.780	4.338	68,399,103
2022-07-19	4.900	5.000	4.800	4.820	4.374	42,208,463
2022-07-18	4.980	5.030	4.810	4.960	4.501	58,960,090
2022-07-15	5.180	5.200	4.890	4.920	4.465	52,607,828
2022-07-14	5.050	5.240	5.050	5.200	4.719	50,125,087
2022-07-13	5.270	5.300	5.020	5.040	4.573	49,928,987
2022-07-12	5.310	5.370	5.140	5.230	4.746	61,670,634
2022-07-11	5.210	5.380	5.150	5.350	4.855	70,128,867
2022-07-08	5.320	5.350	5.200	5.260	4.773	36,297,100
2022-07-07	5.200	5.270	5.060	5.270	4.782	39,977,022
2022-07-06	5.290	5.390	5.060	5.190	4.710	61,326,401
2022-07-05	5.280	5.350	5.180	5.230	4.746	61,483,474
2022-07-04	4.990	5.300	4.900	5.270	4.782	115,068,709
2022-06-30	4.760	5.000	4.730	4.970	4.510	87,017,228
2022-06-29	4.770	4.830	4.640	4.690	4.256	48,586,552
2022-06-28	4.760	4.840	4.710	4.830	4.383	31,360,058
2022-06-27	4.800	4.900	4.700	4.790	4.347	67,267,216
2022-06-24	4.470	4.750	4.470	4.720	4.283	86,240,603
2022-06-23	4.480	4.520	4.420	4.500	4.083	46,540,929
2022-06-22	4.440	4.540	4.370	4.380	3.975	36,444,013
2022-06-21	4.400	4.550	4.370	4.540	4.120	41,399,991
2022-06-20	4.300	4.460	4.300	4.410	4.002	37,743,944
2022-06-17	4.200	4.340	4.120	4.330	3.929	54,568,603
2022-06-16	4.160	4.300	4.120	4.180	3.793	45,818,828
2022-06-15	4.000	4.170	4.000	4.150	3.766	29,637,477
2022-06-14	4.180	4.180	4.050	4.110	3.693	33,406,916
2022-06-13	4.120	4.200	4.120	4.190	3.765	37,932,446
2022-06-10	4.210	4.260	4.110	4.230	3.801	44,479,487
2022-06-09	4.190	4.320	4.180	4.260	3.828	51,073,375
2022-06-08	4.080	4.240	4.060	4.230	3.801	65,883,090
2022-06-07	4.100	4.180	4.030	4.050	3.639	73,777,118
2022-06-06	4.120	4.240	4.120	4.230	3.801	30,154,542
2022-06-02	4.280	4.290	4.130	4.170	3.747	47,397,023
2022-06-01	4.420	4.420	4.290	4.350	3.909	28,670,285

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.