Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	5.110	5.240	5.060	5.150	5.084	54,917,509
2026-07-23	5.340	5.350	5.180	5.190	5.123	51,514,018
2026-07-22	5.080	5.360	5.020	5.350	5.281	145,803,671
2026-07-21	5.100	5.190	4.990	5.110	5.044	87,154,907
2026-07-20	5.050	5.190	4.980	5.170	5.104	80,322,998
2026-07-17	5.200	5.260	4.860	4.980	4.916	152,016,436
2026-07-16	5.240	5.380	5.180	5.260	5.192	100,847,902
2026-07-15	5.100	5.470	5.070	5.230	5.163	186,261,424
2026-07-14	5.180	5.260	5.050	5.110	5.044	131,072,709
2026-07-13	5.200	5.370	5.070	5.160	5.094	163,946,383
2026-07-10	5.050	5.350	4.870	5.190	5.123	177,337,052
2026-07-09	4.860	5.110	4.710	5.000	4.936	146,854,294
2026-07-08	4.970	5.150	4.800	4.820	4.758	188,359,835
2026-07-07	4.990	5.090	4.800	4.820	4.758	88,072,287
2026-07-06	4.800	5.280	4.700	5.050	4.985	249,396,352
2026-07-03	4.730	4.890	4.630	4.740	4.679	108,401,502
2026-07-02	4.570	4.730	4.520	4.620	4.561	128,812,260
2026-06-30	4.490	4.540	4.380	4.410	4.353	114,098,271
2026-06-29	4.260	4.610	4.190	4.490	4.432	118,688,922
2026-06-26	4.270	4.380	4.190	4.260	4.205	88,589,887
2026-06-25	4.400	4.400	4.200	4.260	4.205	111,505,450
2026-06-24	4.450	4.590	4.370	4.410	4.353	103,065,576
2026-06-23	4.450	4.640	4.370	4.420	4.314	89,188,784
2026-06-22	4.580	4.580	4.370	4.450	4.343	93,203,432
2026-06-18	4.600	4.710	4.500	4.580	4.470	89,115,859
2026-06-17	4.760	4.820	4.570	4.600	4.490	73,894,459
2026-06-16	4.790	4.790	4.610	4.690	4.577	78,503,765
2026-06-15	4.800	4.890	4.770	4.780	4.665	87,516,688
2026-06-12	4.490	4.760	4.470	4.700	4.587	117,765,008
2026-06-11	4.470	4.500	4.400	4.460	4.353	73,323,817
2026-06-10	4.520	4.550	4.390	4.500	4.392	80,840,554
2026-06-09	4.530	4.600	4.430	4.540	4.431	99,839,073
2026-06-08	4.570	4.640	4.470	4.530	4.421	90,451,572
2026-06-05	4.760	4.820	4.600	4.660	4.548	82,510,646
2026-06-04	4.700	4.800	4.610	4.700	4.587	102,968,187
2026-06-03	4.860	4.860	4.690	4.770	4.656	79,359,464
2026-06-02	4.930	4.960	4.840	4.880	4.763	70,047,947
2026-06-01	5.110	5.170	4.890	4.950	4.831	109,441,050
2026-05-29	4.870	5.030	4.770	4.990	4.870	177,513,734
2026-05-28	4.970	5.010	4.780	4.810	4.695	85,592,404
2026-05-27	5.130	5.140	4.910	5.000	4.880	98,874,744
2026-05-26	5.220	5.220	5.040	5.070	4.948	82,690,484
2026-05-22	5.280	5.330	5.210	5.220	5.095	40,229,091
2026-05-21	5.200	5.300	5.140	5.280	5.153	69,422,216
2026-05-20	5.240	5.250	5.130	5.170	5.046	79,927,874
2026-05-19	5.320	5.430	5.220	5.240	5.114	79,383,738
2026-05-18	5.350	5.400	5.240	5.300	5.173	55,523,354
2026-05-15	5.570	5.570	5.340	5.390	5.261	88,108,321
2026-05-14	5.670	5.690	5.480	5.590	5.456	79,977,964
2026-05-13	5.780	5.790	5.620	5.650	5.514	53,875,371
2026-05-12	5.700	5.830	5.650	5.780	5.641	118,801,222
2026-05-11	5.430	5.660	5.360	5.660	5.524	92,939,126
2026-05-08	5.370	5.450	5.360	5.430	5.300	54,304,462
2026-05-07	5.440	5.480	5.370	5.460	5.329	84,143,693
2026-05-06	5.460	5.460	5.350	5.400	5.270	63,810,218
2026-05-05	5.440	5.460	5.320	5.440	5.309	24,618,175
2026-05-04	5.420	5.510	5.370	5.480	5.348	36,055,119
2026-04-30	5.420	5.490	5.410	5.420	5.290	66,447,181
2026-04-29	5.510	5.560	5.410	5.460	5.329	61,245,652
2026-04-28	5.470	5.650	5.390	5.480	5.348	102,471,062

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.