Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	4.990	5.040	4.900	4.980	4.475	44,918,313
2022-02-28	5.250	5.250	4.970	4.980	4.475	65,668,464
2022-02-25	5.210	5.290	5.200	5.250	4.718	42,385,822
2022-02-24	5.460	5.480	5.170	5.210	4.682	60,369,677
2022-02-23	5.450	5.520	5.400	5.490	4.933	21,015,094
2022-02-22	5.490	5.490	5.370	5.420	4.870	34,263,741
2022-02-21	5.500	5.590	5.490	5.560	4.996	30,670,975
2022-02-18	5.500	5.560	5.490	5.510	4.951	24,736,235
2022-02-17	5.500	5.610	5.480	5.560	4.996	22,388,900
2022-02-16	5.530	5.560	5.440	5.490	4.933	24,929,109
2022-02-15	5.400	5.610	5.400	5.510	4.951	23,083,260
2022-02-14	5.430	5.490	5.360	5.470	4.915	22,296,537
2022-02-11	5.520	5.620	5.440	5.500	4.942	37,211,441
2022-02-10	5.610	5.650	5.580	5.620	5.050	20,843,887
2022-02-09	5.530	5.650	5.530	5.590	5.023	33,166,763
2022-02-08	5.470	5.510	5.370	5.490	4.933	29,366,434
2022-02-07	5.440	5.560	5.440	5.500	4.942	29,684,608
2022-02-04	5.470	5.510	5.340	5.460	4.906	23,112,739
2022-01-31	5.350	5.400	5.270	5.360	4.817	18,465,471
2022-01-28	5.420	5.430	5.310	5.350	4.808	28,124,626
2022-01-27	5.500	5.510	5.330	5.420	4.870	34,728,786
2022-01-26	5.600	5.610	5.480	5.520	4.960	48,816,709
2022-01-25	5.850	5.870	5.550	5.600	5.032	80,579,157
2022-01-24	6.100	6.110	5.900	5.930	5.329	45,905,680
2022-01-21	6.050	6.210	6.040	6.080	5.464	45,798,218
2022-01-20	6.070	6.070	5.940	6.050	5.437	33,386,542
2022-01-19	6.050	6.060	5.890	6.040	5.428	38,024,972
2022-01-18	6.150	6.210	6.000	6.050	5.437	34,321,489
2022-01-17	6.150	6.220	6.100	6.150	5.526	22,204,010
2022-01-14	6.020	6.230	5.900	6.150	5.526	41,766,550
2022-01-13	6.030	6.070	5.930	5.970	5.365	26,704,378
2022-01-12	6.110	6.160	5.990	6.030	5.419	47,909,464
2022-01-11	6.180	6.250	6.070	6.110	5.490	61,001,765
2022-01-10	5.900	6.300	5.860	6.210	5.580	93,923,911
2022-01-07	5.840	5.900	5.760	5.860	5.266	30,127,043
2022-01-06	5.830	5.850	5.680	5.840	5.248	49,876,924
2022-01-05	5.740	5.850	5.710	5.830	5.239	55,061,159
2022-01-04	5.680	5.770	5.620	5.750	5.167	67,907,224
2022-01-03	5.460	5.630	5.460	5.620	5.050	29,387,091
2021-12-31	5.430	5.520	5.300	5.460	4.906	12,595,943
2021-12-30	5.320	5.420	5.210	5.360	4.817	21,271,961
2021-12-29	5.470	5.470	5.280	5.320	4.781	37,198,975
2021-12-28	5.460	5.550	5.420	5.470	4.915	29,204,115
2021-12-24	5.500	5.500	5.400	5.450	4.897	16,257,885
2021-12-23	5.480	5.490	5.410	5.460	4.906	24,648,001
2021-12-22	5.390	5.490	5.380	5.460	4.906	23,309,648
2021-12-21	5.360	5.500	5.310	5.420	4.870	35,245,114
2021-12-20	5.380	5.500	5.320	5.360	4.817	46,362,454
2021-12-17	5.500	5.510	5.340	5.410	4.861	48,185,126
2021-12-16	5.240	5.520	5.240	5.470	4.915	64,530,109
2021-12-15	5.580	5.640	5.210	5.300	4.763	93,871,101
2021-12-14	5.630	5.680	5.550	5.580	5.014	30,227,815
2021-12-13	5.730	5.770	5.570	5.630	5.059	38,213,818
2021-12-10	5.720	5.750	5.620	5.650	5.077	33,812,029
2021-12-09	5.570	5.800	5.570	5.770	5.185	44,402,342
2021-12-08	5.490	5.640	5.400	5.530	4.969	32,936,335
2021-12-07	5.550	5.560	5.330	5.450	4.897	68,458,120
2021-12-06	5.800	5.800	5.520	5.570	5.005	41,296,931
2021-12-03	5.500	5.790	5.490	5.700	5.122	71,761,585
2021-12-02	5.510	5.600	5.490	5.500	4.942	29,658,435

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.