Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	5.680	5.700	5.510	5.540	5.407	45,960,994
2026-04-24	5.550	5.690	5.470	5.680	5.544	83,659,927
2026-04-23	5.820	5.830	5.570	5.590	5.456	94,779,709
2026-04-22	5.810	5.840	5.720	5.830	5.690	53,390,360
2026-04-21	5.910	5.940	5.800	5.820	5.680	69,009,131
2026-04-20	6.000	6.050	5.910	5.950	5.807	43,434,958
2026-04-17	6.050	6.150	5.950	6.000	5.856	74,392,309
2026-04-16	6.170	6.170	5.990	6.110	5.963	79,776,269
2026-04-15	5.900	6.210	5.900	6.170	6.022	122,699,670
2026-04-14	5.760	5.890	5.660	5.830	5.690	76,401,700
2026-04-13	5.900	5.900	5.730	5.760	5.622	56,012,485
2026-04-10	6.020	6.030	5.890	5.920	5.778	61,922,171
2026-04-09	6.040	6.120	5.950	5.960	5.817	85,526,448
2026-04-08	6.560	6.580	6.030	6.040	5.895	137,933,036
2026-04-02	6.340	6.440	6.190	6.330	6.178	106,074,218
2026-04-01	6.040	6.450	6.000	6.360	6.207	173,673,242
2026-03-31	5.850	5.970	5.680	5.890	5.749	110,668,887
2026-03-30	5.790	5.890	5.660	5.850	5.710	128,915,659
2026-03-27	5.820	5.920	5.420	5.890	5.749	126,583,397
2026-03-26	5.930	5.990	5.790	5.820	5.680	37,588,731
2026-03-25	5.910	6.040	5.860	5.930	5.788	30,583,219
2026-03-24	5.780	5.930	5.780	5.900	5.758	51,426,732
2026-03-23	5.870	5.870	5.620	5.720	5.583	86,641,833
2026-03-20	6.050	6.180	5.950	5.980	5.836	44,988,301
2026-03-19	6.130	6.160	6.000	6.060	5.915	49,233,693
2026-03-18	6.100	6.280	6.040	6.250	6.100	53,744,661
2026-03-17	6.090	6.300	6.040	6.050	5.905	53,816,660
2026-03-16	5.960	6.100	5.880	6.090	5.944	45,579,161
2026-03-13	6.030	6.050	5.930	5.950	5.807	33,434,046
2026-03-12	6.110	6.160	5.930	6.030	5.885	50,876,125
2026-03-11	6.220	6.300	6.070	6.100	5.954	29,668,153
2026-03-10	6.180	6.310	6.130	6.180	6.032	76,840,263
2026-03-09	5.900	6.180	5.820	6.170	6.022	113,330,307
2026-03-06	5.920	6.160	5.910	6.130	5.983	75,588,178
2026-03-05	5.880	6.130	5.870	5.910	5.768	104,737,720
2026-03-04	5.670	5.840	5.580	5.710	5.573	89,976,955
2026-03-03	5.880	5.890	5.680	5.710	5.573	84,931,748
2026-03-02	5.970	6.020	5.830	5.880	5.739	69,012,771
2026-02-27	6.150	6.150	5.930	6.050	5.905	136,335,556
2026-02-26	6.410	6.430	6.140	6.150	6.002	72,972,545
2026-02-25	6.430	6.480	6.370	6.390	6.237	46,354,406
2026-02-24	6.810	6.810	6.390	6.390	6.237	91,282,865
2026-02-23	6.660	6.870	6.660	6.840	6.676	30,877,386
2026-02-20	6.530	6.700	6.520	6.650	6.490	20,997,645
2026-02-16	6.530	6.550	6.420	6.530	6.373	7,832,025
2026-02-13	6.580	6.580	6.430	6.520	6.363	24,031,588
2026-02-12	6.830	6.870	6.560	6.580	6.422	32,177,648
2026-02-11	6.860	6.880	6.770	6.830	6.666	33,724,696
2026-02-10	6.600	6.970	6.600	6.790	6.627	79,870,307
2026-02-09	6.520	6.720	6.520	6.600	6.442	51,702,879
2026-02-06	6.290	6.500	6.260	6.480	6.324	56,932,493
2026-02-05	6.280	6.440	6.230	6.430	6.276	59,431,308
2026-02-04	6.360	6.460	6.180	6.390	6.237	39,600,518
2026-02-03	6.350	6.390	6.150	6.340	6.188	104,734,993
2026-02-02	6.640	6.640	6.280	6.290	6.139	82,332,252
2026-01-30	6.870	6.890	6.610	6.640	6.481	85,002,323
2026-01-29	6.730	6.990	6.730	6.870	6.705	63,729,290
2026-01-28	6.700	6.960	6.670	6.830	6.666	89,973,921
2026-01-27	6.500	6.670	6.460	6.670	6.510	53,937,001
2026-01-26	6.650	6.650	6.450	6.520	6.363	45,715,880

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.