Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	6.570	6.640	6.470	6.630	6.471	58,249,547
2026-01-22	6.600	6.650	6.470	6.500	6.344	46,184,832
2026-01-21	6.510	6.640	6.430	6.570	6.412	49,422,768
2026-01-20	6.520	6.640	6.430	6.500	6.344	55,241,763
2026-01-19	6.950	6.950	6.500	6.520	6.363	87,072,766
2026-01-16	7.120	7.120	6.880	6.950	6.783	47,677,369
2026-01-15	7.190	7.190	6.970	7.000	6.832	46,298,143
2026-01-14	7.140	7.290	7.040	7.110	6.939	151,467,461
2026-01-13	6.910	7.170	6.810	6.910	6.744	130,333,080
2026-01-12	6.870	6.930	6.700	6.850	6.686	75,463,757
2026-01-09	6.780	6.880	6.710	6.830	6.666	93,024,440
2026-01-08	6.900	6.900	6.720	6.780	6.617	56,568,223
2026-01-07	6.580	6.850	6.570	6.830	6.666	119,309,495
2026-01-06	6.580	6.680	6.520	6.580	6.422	81,447,361
2026-01-05	6.320	6.590	6.180	6.510	6.354	100,979,130
2026-01-02	6.240	6.400	6.210	6.360	6.207	42,863,258
2025-12-31	6.290	6.290	6.130	6.180	6.032	34,734,685
2025-12-30	6.290	6.290	6.170	6.280	6.129	56,444,411
2025-12-29	6.440	6.460	6.260	6.290	6.139	84,036,490
2025-12-24	6.450	6.480	6.320	6.420	6.266	34,301,463
2025-12-23	6.560	6.600	6.420	6.450	6.295	35,560,940
2025-12-22	6.600	6.620	6.450	6.540	6.383	33,502,637
2025-12-19	6.430	6.690	6.430	6.570	6.412	53,505,336
2025-12-18	6.440	6.540	6.330	6.490	6.334	56,717,803
2025-12-17	6.470	6.480	6.340	6.440	6.285	52,076,320
2025-12-16	6.510	6.560	6.340	6.460	6.305	56,418,377
2025-12-15	6.800	6.800	6.490	6.500	6.344	94,303,803
2025-12-12	6.820	6.900	6.710	6.800	6.637	56,586,483
2025-12-11	6.770	6.860	6.660	6.730	6.568	55,025,457
2025-12-10	6.870	6.880	6.680	6.770	6.607	49,902,210
2025-12-09	6.750	6.940	6.750	6.870	6.705	81,930,843
2025-12-08	6.880	6.900	6.690	6.780	6.617	69,239,602
2025-12-05	6.880	6.880	6.680	6.840	6.676	48,888,158
2025-12-04	6.780	6.880	6.710	6.880	6.715	35,819,894
2025-12-03	6.910	6.940	6.720	6.750	6.588	47,977,907
2025-12-02	6.930	6.940	6.850	6.910	6.744	31,737,053
2025-12-01	7.080	7.100	6.820	6.920	6.754	72,814,128
2025-11-28	7.110	7.130	6.990	7.050	6.881	47,348,276
2025-11-27	7.110	7.170	7.020	7.100	6.930	48,995,960
2025-11-26	7.030	7.300	7.000	7.090	6.920	55,637,148
2025-11-25	6.920	7.150	6.900	6.960	6.793	54,796,739
2025-11-24	6.870	6.930	6.730	6.860	6.695	77,593,370
2025-11-21	6.930	6.930	6.690	6.800	6.637	73,263,765
2025-11-20	6.960	7.040	6.890	7.030	6.861	39,703,244
2025-11-19	7.010	7.020	6.860	6.960	6.793	48,967,553
2025-11-18	7.100	7.160	6.940	6.980	6.812	43,169,811
2025-11-17	7.430	7.430	7.050	7.120	6.949	68,652,000
2025-11-14	7.270	7.480	7.240	7.340	7.164	91,862,339
2025-11-13	7.000	7.430	6.970	7.370	7.193	160,301,237
2025-11-12	6.870	7.020	6.830	6.920	6.754	64,926,235
2025-11-11	6.990	6.990	6.780	6.870	6.705	55,498,469
2025-11-10	6.830	6.970	6.770	6.960	6.793	78,207,828
2025-11-07	6.960	7.010	6.810	6.840	6.676	61,667,496
2025-11-06	7.040	7.070	6.880	7.010	6.842	54,618,150
2025-11-05	6.930	7.130	6.880	6.990	6.822	89,415,576
2025-11-04	7.070	7.150	6.930	6.970	6.803	88,553,268
2025-11-03	7.100	7.250	6.960	7.120	6.949	126,099,605
2025-10-31	6.870	7.160	6.830	7.070	6.900	133,768,041
2025-10-30	7.050	7.050	6.740	6.870	6.705	141,544,537
2025-10-28	7.070	7.140	6.960	7.040	6.871	63,604,277

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.