Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.040 | 7.180 | 7.010 | 7.090 | 6.920 | 77,196,796 |
| 2025-10-24 | 7.000 | 7.080 | 6.920 | 6.960 | 6.793 | 85,804,022 |
| 2025-10-23 | 7.110 | 7.130 | 6.840 | 7.000 | 6.832 | 172,943,979 |
| 2025-10-22 | 7.490 | 7.490 | 7.050 | 7.200 | 7.027 | 163,481,617 |
| 2025-10-21 | 7.430 | 7.560 | 7.370 | 7.400 | 7.222 | 69,711,494 |
| 2025-10-20 | 7.460 | 7.480 | 7.300 | 7.430 | 7.252 | 66,908,015 |
| 2025-10-17 | 7.710 | 7.770 | 7.210 | 7.280 | 7.105 | 129,051,624 |
| 2025-10-16 | 7.510 | 7.790 | 7.500 | 7.660 | 7.476 | 83,661,164 |
| 2025-10-15 | 7.460 | 7.570 | 7.230 | 7.510 | 7.330 | 117,594,991 |
| 2025-10-14 | 7.910 | 7.980 | 7.280 | 7.380 | 7.203 | 137,357,635 |
| 2025-10-13 | 7.500 | 7.900 | 7.500 | 7.800 | 7.613 | 164,507,728 |
| 2025-10-10 | 7.870 | 8.080 | 7.770 | 7.800 | 7.613 | 117,476,078 |
| 2025-10-09 | 8.440 | 8.480 | 7.810 | 7.900 | 7.710 | 169,306,890 |
| 2025-10-08 | 8.300 | 8.540 | 8.220 | 8.540 | 8.335 | 45,156,950 |
| 2025-10-06 | 8.390 | 8.390 | 8.230 | 8.300 | 8.101 | 15,946,586 |
| 2025-10-03 | 8.350 | 8.400 | 8.250 | 8.390 | 8.189 | 28,520,404 |
| 2025-10-02 | 8.180 | 8.440 | 8.160 | 8.350 | 8.150 | 65,018,342 |
| 2025-09-30 | 8.100 | 8.190 | 8.020 | 8.140 | 7.945 | 72,645,010 |
| 2025-09-29 | 8.030 | 8.080 | 7.840 | 8.060 | 7.867 | 83,802,303 |
| 2025-09-26 | 7.900 | 8.050 | 7.760 | 7.950 | 7.759 | 102,720,292 |
| 2025-09-25 | 8.070 | 8.090 | 7.910 | 8.010 | 7.818 | 84,886,005 |
| 2025-09-24 | 8.130 | 8.220 | 7.960 | 8.000 | 7.808 | 129,336,299 |
| 2025-09-23 | 8.520 | 8.560 | 8.050 | 8.140 | 7.945 | 119,915,770 |
| 2025-09-22 | 8.500 | 8.650 | 8.360 | 8.520 | 8.315 | 103,120,199 |
| 2025-09-19 | 8.390 | 8.490 | 8.280 | 8.460 | 8.257 | 126,140,983 |
| 2025-09-18 | 8.250 | 8.450 | 8.100 | 8.390 | 8.189 | 147,326,739 |
| 2025-09-17 | 8.510 | 8.520 | 7.970 | 8.270 | 8.071 | 267,740,312 |
| 2025-09-16 | 8.750 | 8.810 | 8.420 | 8.510 | 8.306 | 112,760,170 |
| 2025-09-15 | 8.580 | 8.860 | 8.470 | 8.720 | 8.511 | 125,437,494 |
| 2025-09-12 | 8.640 | 8.760 | 8.510 | 8.630 | 8.423 | 147,229,730 |
| 2025-09-11 | 8.200 | 8.700 | 7.510 | 8.440 | 8.237 | 439,871,843 |
| 2025-09-10 | 9.010 | 9.120 | 8.720 | 8.790 | 8.579 | 102,512,213 |
| 2025-09-09 | 9.000 | 9.050 | 8.790 | 8.900 | 8.686 | 87,889,616 |
| 2025-09-08 | 8.960 | 9.120 | 8.830 | 9.010 | 8.794 | 120,872,145 |
| 2025-09-05 | 8.500 | 8.990 | 8.410 | 8.910 | 8.696 | 162,294,009 |
| 2025-09-04 | 8.760 | 8.790 | 8.310 | 8.390 | 8.189 | 101,327,365 |
| 2025-09-03 | 8.680 | 8.850 | 8.520 | 8.630 | 8.423 | 114,324,453 |
| 2025-09-02 | 8.550 | 8.670 | 8.340 | 8.490 | 8.286 | 92,135,059 |
| 2025-09-01 | 8.200 | 8.630 | 8.050 | 8.610 | 8.403 | 175,723,712 |
| 2025-08-29 | 7.710 | 8.280 | 7.700 | 8.110 | 7.915 | 151,952,003 |
| 2025-08-28 | 7.980 | 8.000 | 7.540 | 7.740 | 7.505 | 144,347,802 |
| 2025-08-27 | 8.330 | 8.380 | 7.800 | 7.910 | 7.670 | 184,902,570 |
| 2025-08-26 | 8.390 | 8.460 | 8.170 | 8.300 | 8.048 | 132,601,065 |
| 2025-08-25 | 8.280 | 8.400 | 8.170 | 8.360 | 8.107 | 145,673,375 |
| 2025-08-22 | 8.000 | 8.200 | 7.880 | 8.170 | 7.922 | 214,831,335 |
| 2025-08-21 | 7.500 | 7.790 | 7.500 | 7.720 | 7.486 | 143,055,811 |
| 2025-08-20 | 7.300 | 7.520 | 7.160 | 7.460 | 7.234 | 214,195,410 |
| 2025-08-19 | 7.880 | 7.910 | 7.280 | 7.390 | 7.166 | 366,513,303 |
| 2025-08-18 | 7.920 | 8.050 | 7.740 | 7.910 | 7.670 | 145,795,001 |
| 2025-08-15 | 7.600 | 8.000 | 7.510 | 7.820 | 7.583 | 170,293,625 |
| 2025-08-14 | 7.700 | 7.760 | 7.530 | 7.620 | 7.389 | 159,822,954 |
| 2025-08-13 | 7.470 | 7.730 | 7.410 | 7.710 | 7.476 | 148,219,612 |
| 2025-08-12 | 7.420 | 7.590 | 7.390 | 7.490 | 7.263 | 109,723,600 |
| 2025-08-11 | 7.360 | 7.470 | 6.990 | 7.430 | 7.205 | 167,959,410 |
| 2025-08-08 | 7.280 | 7.400 | 7.160 | 7.360 | 7.137 | 156,217,670 |
| 2025-08-07 | 7.500 | 7.560 | 7.180 | 7.290 | 7.069 | 172,047,484 |
| 2025-08-06 | 7.500 | 7.600 | 7.350 | 7.500 | 7.273 | 119,879,433 |
| 2025-08-05 | 7.260 | 7.520 | 7.230 | 7.480 | 7.253 | 176,515,840 |
| 2025-08-04 | 7.080 | 7.330 | 7.030 | 7.250 | 7.030 | 121,274,301 |
| 2025-08-01 | 7.470 | 7.720 | 7.230 | 7.320 | 7.098 | 163,874,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.