Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 7.670 | 7.850 | 7.460 | 7.520 | 7.292 | 224,134,239 |
| 2025-07-30 | 7.450 | 7.850 | 7.300 | 7.520 | 7.292 | 278,833,635 |
| 2025-07-29 | 7.250 | 7.570 | 7.190 | 7.550 | 7.321 | 264,678,481 |
| 2025-07-28 | 6.930 | 7.290 | 6.910 | 7.250 | 7.030 | 230,522,973 |
| 2025-07-25 | 6.760 | 7.030 | 6.720 | 6.770 | 6.565 | 161,081,016 |
| 2025-07-24 | 6.680 | 6.790 | 6.520 | 6.710 | 6.507 | 171,471,907 |
| 2025-07-23 | 6.930 | 6.960 | 6.620 | 6.690 | 6.487 | 247,363,271 |
| 2025-07-22 | 6.880 | 7.170 | 6.810 | 6.900 | 6.691 | 213,691,753 |
| 2025-07-21 | 6.900 | 6.960 | 6.640 | 6.880 | 6.671 | 164,454,111 |
| 2025-07-18 | 6.900 | 7.000 | 6.790 | 6.900 | 6.691 | 169,063,836 |
| 2025-07-17 | 6.450 | 6.920 | 6.450 | 6.820 | 6.613 | 322,299,259 |
| 2025-07-16 | 6.720 | 6.720 | 6.370 | 6.440 | 6.245 | 313,068,441 |
| 2025-07-15 | 6.140 | 6.420 | 6.090 | 6.370 | 6.177 | 254,445,076 |
| 2025-07-14 | 5.930 | 6.170 | 5.810 | 6.070 | 5.886 | 121,574,742 |
| 2025-07-11 | 5.980 | 6.060 | 5.820 | 5.930 | 5.750 | 129,786,364 |
| 2025-07-10 | 5.850 | 6.070 | 5.830 | 5.920 | 5.741 | 177,288,112 |
| 2025-07-09 | 5.360 | 5.950 | 5.240 | 5.910 | 5.731 | 298,413,723 |
| 2025-07-08 | 5.500 | 5.550 | 5.310 | 5.370 | 5.207 | 154,076,522 |
| 2025-07-07 | 5.600 | 5.630 | 5.470 | 5.500 | 5.333 | 94,061,647 |
| 2025-07-04 | 5.470 | 5.600 | 5.440 | 5.600 | 5.430 | 118,510,167 |
| 2025-07-03 | 5.380 | 5.500 | 5.330 | 5.450 | 5.285 | 181,920,730 |
| 2025-07-02 | 5.360 | 5.520 | 5.270 | 5.330 | 5.168 | 179,014,344 |
| 2025-06-30 | 5.380 | 5.380 | 5.190 | 5.260 | 5.101 | 134,874,508 |
| 2025-06-27 | 5.180 | 5.350 | 5.110 | 5.300 | 5.139 | 153,337,909 |
| 2025-06-26 | 5.190 | 5.190 | 5.070 | 5.170 | 5.013 | 136,960,789 |
| 2025-06-25 | 5.300 | 5.310 | 5.130 | 5.240 | 5.081 | 137,575,808 |
| 2025-06-24 | 5.250 | 5.320 | 5.170 | 5.230 | 5.071 | 175,299,853 |
| 2025-06-23 | 5.000 | 5.200 | 4.880 | 5.160 | 5.004 | 163,217,814 |
| 2025-06-20 | 4.870 | 5.000 | 4.810 | 4.990 | 4.839 | 108,327,890 |
| 2025-06-19 | 4.990 | 5.050 | 4.790 | 4.850 | 4.703 | 151,102,976 |
| 2025-06-18 | 4.970 | 5.040 | 4.880 | 4.960 | 4.810 | 155,674,509 |
| 2025-06-17 | 5.340 | 5.360 | 4.940 | 5.000 | 4.848 | 225,748,633 |
| 2025-06-16 | 5.400 | 5.540 | 5.240 | 5.280 | 5.120 | 207,793,713 |
| 2025-06-13 | 5.780 | 5.780 | 5.320 | 5.530 | 5.324 | 393,835,686 |
| 2025-06-12 | 5.000 | 5.730 | 4.950 | 5.690 | 5.478 | 514,830,848 |
| 2025-06-11 | 4.780 | 4.910 | 4.740 | 4.770 | 4.592 | 108,016,608 |
| 2025-06-10 | 4.750 | 4.920 | 4.700 | 4.770 | 4.592 | 198,398,246 |
| 2025-06-09 | 4.600 | 4.760 | 4.460 | 4.740 | 4.563 | 214,332,093 |
| 2025-06-06 | 4.540 | 4.620 | 4.420 | 4.550 | 4.380 | 170,431,626 |
| 2025-06-05 | 4.680 | 4.700 | 4.470 | 4.530 | 4.361 | 144,212,321 |
| 2025-06-04 | 4.530 | 4.840 | 4.510 | 4.620 | 4.448 | 217,221,590 |
| 2025-06-03 | 4.480 | 4.530 | 4.370 | 4.480 | 4.313 | 158,188,924 |
| 2025-06-02 | 4.410 | 4.440 | 4.290 | 4.400 | 4.236 | 37,668,569 |
| 2025-05-30 | 4.480 | 4.520 | 4.370 | 4.450 | 4.284 | 165,935,973 |
| 2025-05-29 | 4.190 | 4.460 | 4.150 | 4.420 | 4.255 | 150,874,414 |
| 2025-05-28 | 4.270 | 4.290 | 4.160 | 4.190 | 4.034 | 93,514,461 |
| 2025-05-27 | 4.110 | 4.280 | 4.080 | 4.250 | 4.091 | 83,202,095 |
| 2025-05-26 | 4.200 | 4.210 | 4.030 | 4.060 | 3.908 | 156,665,436 |
| 2025-05-23 | 4.250 | 4.320 | 4.140 | 4.180 | 4.024 | 159,928,126 |
| 2025-05-22 | 4.190 | 4.260 | 4.140 | 4.210 | 4.053 | 73,352,518 |
| 2025-05-21 | 4.200 | 4.260 | 4.160 | 4.190 | 4.034 | 94,016,992 |
| 2025-05-20 | 4.110 | 4.280 | 4.110 | 4.180 | 4.024 | 145,862,485 |
| 2025-05-19 | 4.020 | 4.130 | 4.000 | 4.060 | 3.908 | 86,500,447 |
| 2025-05-16 | 3.900 | 4.140 | 3.880 | 4.050 | 3.899 | 105,168,352 |
| 2025-05-15 | 3.980 | 4.020 | 3.870 | 3.900 | 3.754 | 60,381,896 |
| 2025-05-14 | 3.850 | 4.070 | 3.850 | 4.000 | 3.851 | 115,677,459 |
| 2025-05-13 | 3.830 | 3.900 | 3.830 | 3.840 | 3.697 | 59,118,382 |
| 2025-05-12 | 3.910 | 3.910 | 3.740 | 3.840 | 3.697 | 127,485,453 |
| 2025-05-09 | 3.880 | 3.920 | 3.820 | 3.910 | 3.764 | 64,840,386 |
| 2025-05-08 | 3.860 | 3.890 | 3.810 | 3.880 | 3.735 | 62,480,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.