Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 4.000 | 4.010 | 3.800 | 3.830 | 3.687 | 106,548,415 |
| 2025-05-06 | 3.970 | 4.020 | 3.890 | 3.950 | 3.803 | 76,092,514 |
| 2025-05-02 | 3.900 | 3.980 | 3.840 | 3.970 | 3.822 | 35,404,772 |
| 2025-04-30 | 3.920 | 3.940 | 3.860 | 3.910 | 3.764 | 75,236,557 |
| 2025-04-29 | 3.860 | 3.990 | 3.850 | 3.890 | 3.745 | 71,860,606 |
| 2025-04-28 | 3.900 | 3.940 | 3.780 | 3.840 | 3.697 | 95,956,787 |
| 2025-04-25 | 3.980 | 4.090 | 3.910 | 3.950 | 3.803 | 146,221,632 |
| 2025-04-24 | 3.840 | 3.930 | 3.810 | 3.890 | 3.745 | 84,169,777 |
| 2025-04-23 | 3.900 | 3.930 | 3.810 | 3.840 | 3.697 | 91,284,504 |
| 2025-04-22 | 3.670 | 3.870 | 3.670 | 3.830 | 3.687 | 110,786,981 |
| 2025-04-17 | 3.610 | 3.690 | 3.590 | 3.670 | 3.533 | 53,563,043 |
| 2025-04-16 | 3.710 | 3.710 | 3.530 | 3.610 | 3.475 | 78,905,132 |
| 2025-04-15 | 3.790 | 3.790 | 3.690 | 3.720 | 3.581 | 77,498,018 |
| 2025-04-14 | 3.610 | 3.760 | 3.610 | 3.740 | 3.600 | 108,188,156 |
| 2025-04-11 | 3.430 | 3.600 | 3.410 | 3.580 | 3.446 | 109,152,748 |
| 2025-04-10 | 3.450 | 3.540 | 3.390 | 3.440 | 3.312 | 163,196,079 |
| 2025-04-09 | 3.300 | 3.440 | 3.180 | 3.400 | 3.273 | 134,134,585 |
| 2025-04-08 | 3.360 | 3.450 | 3.290 | 3.420 | 3.292 | 126,657,455 |
| 2025-04-07 | 3.400 | 3.570 | 3.280 | 3.340 | 3.215 | 204,920,361 |
| 2025-04-03 | 3.910 | 3.980 | 3.810 | 3.890 | 3.745 | 137,699,524 |
| 2025-04-02 | 3.860 | 4.000 | 3.820 | 3.950 | 3.803 | 162,009,457 |
| 2025-04-01 | 3.760 | 3.930 | 3.720 | 3.860 | 3.716 | 143,103,794 |
| 2025-03-31 | 3.730 | 3.800 | 3.620 | 3.750 | 3.610 | 144,062,326 |
| 2025-03-28 | 3.710 | 3.800 | 3.640 | 3.730 | 3.591 | 148,904,971 |
| 2025-03-27 | 3.610 | 3.720 | 3.550 | 3.650 | 3.514 | 127,550,181 |
| 2025-03-26 | 3.570 | 3.650 | 3.540 | 3.600 | 3.466 | 79,036,615 |
| 2025-03-25 | 3.520 | 3.570 | 3.490 | 3.550 | 3.418 | 54,366,609 |
| 2025-03-24 | 3.590 | 3.690 | 3.510 | 3.540 | 3.408 | 83,739,649 |
| 2025-03-21 | 3.750 | 3.760 | 3.550 | 3.600 | 3.466 | 178,287,089 |
| 2025-03-20 | 3.650 | 3.780 | 3.630 | 3.700 | 3.562 | 108,735,520 |
| 2025-03-19 | 3.610 | 3.670 | 3.590 | 3.640 | 3.504 | 79,123,246 |
| 2025-03-18 | 3.560 | 3.620 | 3.520 | 3.610 | 3.475 | 92,681,570 |
| 2025-03-17 | 3.540 | 3.600 | 3.480 | 3.500 | 3.369 | 79,543,127 |
| 2025-03-14 | 3.520 | 3.590 | 3.460 | 3.530 | 3.398 | 95,952,471 |
| 2025-03-13 | 3.520 | 3.600 | 3.420 | 3.470 | 3.341 | 82,806,484 |
| 2025-03-12 | 3.520 | 3.590 | 3.500 | 3.530 | 3.398 | 77,336,427 |
| 2025-03-11 | 3.300 | 3.580 | 3.290 | 3.560 | 3.427 | 161,764,523 |
| 2025-03-10 | 3.340 | 3.400 | 3.290 | 3.350 | 3.225 | 96,616,617 |
| 2025-03-07 | 3.300 | 3.430 | 3.280 | 3.340 | 3.215 | 140,838,768 |
| 2025-03-06 | 3.340 | 3.370 | 3.280 | 3.320 | 3.196 | 82,317,893 |
| 2025-03-05 | 3.270 | 3.360 | 3.260 | 3.310 | 3.186 | 53,629,386 |
| 2025-03-04 | 3.190 | 3.260 | 3.150 | 3.240 | 3.119 | 60,980,846 |
| 2025-03-03 | 3.220 | 3.310 | 3.180 | 3.200 | 3.081 | 66,333,519 |
| 2025-02-28 | 3.430 | 3.430 | 3.210 | 3.220 | 3.100 | 115,710,716 |
| 2025-02-27 | 3.420 | 3.480 | 3.380 | 3.440 | 3.312 | 96,272,840 |
| 2025-02-26 | 3.340 | 3.460 | 3.330 | 3.440 | 3.312 | 87,358,437 |
| 2025-02-25 | 3.360 | 3.380 | 3.280 | 3.340 | 3.215 | 106,312,447 |
| 2025-02-24 | 3.280 | 3.490 | 3.220 | 3.430 | 3.302 | 198,054,455 |
| 2025-02-21 | 3.360 | 3.360 | 3.220 | 3.340 | 3.215 | 130,256,603 |
| 2025-02-20 | 3.330 | 3.420 | 3.290 | 3.290 | 3.167 | 101,999,898 |
| 2025-02-19 | 3.310 | 3.390 | 3.300 | 3.320 | 3.196 | 71,838,926 |
| 2025-02-18 | 3.330 | 3.350 | 3.250 | 3.350 | 3.225 | 92,535,183 |
| 2025-02-17 | 3.210 | 3.370 | 3.170 | 3.310 | 3.186 | 170,957,675 |
| 2025-02-14 | 3.100 | 3.240 | 3.090 | 3.230 | 3.109 | 106,754,246 |
| 2025-02-13 | 3.040 | 3.180 | 3.000 | 3.070 | 2.955 | 144,708,281 |
| 2025-02-12 | 2.990 | 3.060 | 2.940 | 3.040 | 2.927 | 71,317,536 |
| 2025-02-11 | 3.020 | 3.030 | 2.940 | 2.940 | 2.830 | 45,338,424 |
| 2025-02-10 | 2.970 | 3.030 | 2.950 | 3.020 | 2.907 | 67,375,546 |
| 2025-02-07 | 2.970 | 3.000 | 2.930 | 2.970 | 2.859 | 57,249,144 |
| 2025-02-06 | 2.880 | 2.970 | 2.860 | 2.970 | 2.859 | 42,647,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.