Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 2.880 | 2.970 | 2.860 | 2.970 | 2.859 | 42,647,195 |
| 2025-02-05 | 2.940 | 2.940 | 2.860 | 2.870 | 2.763 | 44,967,637 |
| 2025-02-04 | 2.900 | 2.980 | 2.870 | 2.960 | 2.850 | 37,349,813 |
| 2025-02-03 | 2.690 | 2.860 | 2.670 | 2.860 | 2.753 | 29,840,906 |
| 2025-01-28 | 2.930 | 2.930 | 2.820 | 2.820 | 2.715 | 16,988,396 |
| 2025-01-27 | 2.880 | 2.960 | 2.850 | 2.930 | 2.821 | 59,865,159 |
| 2025-01-24 | 2.850 | 2.960 | 2.820 | 2.870 | 2.763 | 76,569,725 |
| 2025-01-23 | 2.900 | 2.920 | 2.850 | 2.870 | 2.763 | 56,230,144 |
| 2025-01-22 | 2.900 | 2.930 | 2.880 | 2.900 | 2.792 | 27,540,005 |
| 2025-01-21 | 2.930 | 2.930 | 2.870 | 2.910 | 2.801 | 43,078,000 |
| 2025-01-20 | 2.940 | 2.970 | 2.870 | 2.880 | 2.773 | 61,715,039 |
| 2025-01-17 | 2.800 | 2.950 | 2.790 | 2.910 | 2.801 | 66,922,882 |
| 2025-01-16 | 2.890 | 2.930 | 2.720 | 2.810 | 2.705 | 136,832,945 |
| 2025-01-15 | 2.880 | 2.900 | 2.840 | 2.870 | 2.763 | 38,312,342 |
| 2025-01-14 | 2.850 | 2.900 | 2.830 | 2.880 | 2.773 | 77,209,836 |
| 2025-01-13 | 2.810 | 2.850 | 2.760 | 2.850 | 2.744 | 81,397,064 |
| 2025-01-10 | 2.980 | 2.990 | 2.850 | 2.860 | 2.753 | 98,982,025 |
| 2025-01-09 | 3.000 | 3.030 | 2.960 | 2.980 | 2.869 | 63,902,976 |
| 2025-01-08 | 3.040 | 3.040 | 2.930 | 3.000 | 2.888 | 89,232,789 |
| 2025-01-07 | 3.050 | 3.060 | 2.970 | 3.030 | 2.917 | 58,197,597 |
| 2025-01-06 | 3.080 | 3.100 | 3.030 | 3.060 | 2.946 | 51,213,072 |
| 2025-01-03 | 3.090 | 3.140 | 3.030 | 3.060 | 2.946 | 56,782,744 |
| 2025-01-02 | 3.200 | 3.200 | 3.080 | 3.090 | 2.975 | 42,810,375 |
| 2024-12-31 | 3.230 | 3.230 | 3.180 | 3.200 | 3.081 | 27,234,463 |
| 2024-12-30 | 3.200 | 3.310 | 3.200 | 3.230 | 3.109 | 52,103,080 |
| 2024-12-27 | 3.240 | 3.290 | 3.200 | 3.230 | 3.109 | 43,316,690 |
| 2024-12-24 | 3.240 | 3.270 | 3.210 | 3.240 | 3.119 | 16,205,255 |
| 2024-12-23 | 3.200 | 3.250 | 3.180 | 3.220 | 3.100 | 35,514,092 |
| 2024-12-20 | 3.220 | 3.240 | 3.190 | 3.210 | 3.090 | 30,378,757 |
| 2024-12-19 | 3.190 | 3.250 | 3.170 | 3.230 | 3.109 | 36,006,159 |
| 2024-12-18 | 3.170 | 3.220 | 3.160 | 3.210 | 3.090 | 41,838,762 |
| 2024-12-17 | 3.200 | 3.210 | 3.140 | 3.170 | 3.052 | 47,143,051 |
| 2024-12-16 | 3.300 | 3.330 | 3.170 | 3.200 | 3.081 | 69,202,142 |
| 2024-12-13 | 3.340 | 3.370 | 3.280 | 3.300 | 3.177 | 55,633,140 |
| 2024-12-12 | 3.340 | 3.450 | 3.300 | 3.390 | 3.264 | 51,927,072 |
| 2024-12-11 | 3.340 | 3.390 | 3.310 | 3.360 | 3.235 | 45,956,746 |
| 2024-12-10 | 3.480 | 3.490 | 3.320 | 3.330 | 3.206 | 73,785,712 |
| 2024-12-09 | 3.290 | 3.330 | 3.190 | 3.330 | 3.206 | 79,080,521 |
| 2024-12-06 | 3.240 | 3.310 | 3.210 | 3.280 | 3.158 | 56,007,243 |
| 2024-12-05 | 3.280 | 3.310 | 3.220 | 3.240 | 3.119 | 47,312,810 |
| 2024-12-04 | 3.350 | 3.380 | 3.300 | 3.320 | 3.196 | 30,341,226 |
| 2024-12-03 | 3.290 | 3.360 | 3.250 | 3.350 | 3.225 | 44,529,692 |
| 2024-12-02 | 3.250 | 3.320 | 3.230 | 3.290 | 3.167 | 37,282,415 |
| 2024-11-29 | 3.260 | 3.290 | 3.220 | 3.250 | 3.129 | 41,821,058 |
| 2024-11-28 | 3.320 | 3.340 | 3.240 | 3.260 | 3.138 | 44,287,109 |
| 2024-11-27 | 3.250 | 3.330 | 3.220 | 3.300 | 3.177 | 43,412,730 |
| 2024-11-26 | 3.220 | 3.300 | 3.220 | 3.250 | 3.129 | 30,514,039 |
| 2024-11-25 | 3.330 | 3.330 | 3.230 | 3.270 | 3.148 | 75,714,785 |
| 2024-11-22 | 3.360 | 3.430 | 3.260 | 3.300 | 3.177 | 42,393,906 |
| 2024-11-21 | 3.360 | 3.430 | 3.340 | 3.380 | 3.254 | 31,632,703 |
| 2024-11-20 | 3.250 | 3.450 | 3.230 | 3.380 | 3.254 | 72,407,387 |
| 2024-11-19 | 3.370 | 3.370 | 3.250 | 3.270 | 3.148 | 32,532,466 |
| 2024-11-18 | 3.360 | 3.370 | 3.300 | 3.310 | 3.186 | 58,824,028 |
| 2024-11-15 | 3.300 | 3.370 | 3.300 | 3.310 | 3.186 | 43,633,071 |
| 2024-11-14 | 3.290 | 3.350 | 3.260 | 3.290 | 3.167 | 48,875,246 |
| 2024-11-13 | 3.390 | 3.390 | 3.270 | 3.340 | 3.215 | 61,281,619 |
| 2024-11-12 | 3.330 | 3.450 | 3.320 | 3.370 | 3.244 | 80,619,425 |
| 2024-11-11 | 3.400 | 3.430 | 3.340 | 3.400 | 3.273 | 98,017,306 |
| 2024-11-08 | 3.500 | 3.570 | 3.440 | 3.450 | 3.321 | 53,619,885 |
| 2024-11-07 | 3.450 | 3.520 | 3.420 | 3.510 | 3.379 | 41,372,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.